currencystats247.com

CurrencyStats247 > Vekslingskurs > HTG-NPR og NPR-HTG vekslingskurser - 2025

HTG-NPR og NPR-HTG vekslingskurser - 2025

HTG-NPR og NPR-HTG vekslingskurser

Sjekke under for vekslingskursen for HTG -NPR og NPR-HTG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 HTG = 1,0617 NPR
1 NPR = 0,9419 HTG

Jan 2025

DatoHTG-NPRNPR-HTG
01 jan 2025 1 HTG = 1.0474 NPR 1 NPR = 0.9547 HTG
02 jan 2025 1 HTG = 1.0508 NPR 1 NPR = 0.9517 HTG
03 jan 2025 1 HTG = 1.0511 NPR 1 NPR = 0.9514 HTG
04 jan 2025 1 HTG = 1.0511 NPR 1 NPR = 0.9514 HTG
05 jan 2025 1 HTG = 1.0511 NPR 1 NPR = 0.9514 HTG
06 jan 2025 1 HTG = 1.0501 NPR 1 NPR = 0.9523 HTG
07 jan 2025 1 HTG = 1.0507 NPR 1 NPR = 0.9518 HTG
08 jan 2025 1 HTG = 1.053 NPR 1 NPR = 0.9497 HTG
09 jan 2025 1 HTG = 1.0519 NPR 1 NPR = 0.9507 HTG
10 jan 2025 1 HTG = 1.054 NPR 1 NPR = 0.9487 HTG
11 jan 2025 1 HTG = 1.054 NPR 1 NPR = 0.9487 HTG
12 jan 2025 1 HTG = 1.054 NPR 1 NPR = 0.9487 HTG
13 jan 2025 1 HTG = 1.0628 NPR 1 NPR = 0.9409 HTG
14 jan 2025 1 HTG = 1.0607 NPR 1 NPR = 0.9428 HTG
15 jan 2025 1 HTG = 1.0587 NPR 1 NPR = 0.9445 HTG
16 jan 2025 1 HTG = 1.0603 NPR 1 NPR = 0.9432 HTG
17 jan 2025 1 HTG = 1.061 NPR 1 NPR = 0.9425 HTG
18 jan 2025 1 HTG = 1.061 NPR 1 NPR = 0.9425 HTG
19 jan 2025 1 HTG = 1.061 NPR 1 NPR = 0.9425 HTG
20 jan 2025 1 HTG = 1.061 NPR 1 NPR = 0.9425 HTG
21 jan 2025 1 HTG = 1.0608 NPR 1 NPR = 0.9426 HTG
22 jan 2025 1 HTG = 1.0608 NPR 1 NPR = 0.9427 HTG
23 jan 2025 1 HTG = 1.0577 NPR 1 NPR = 0.9454 HTG
24 jan 2025 1 HTG = 1.0559 NPR 1 NPR = 0.947 HTG
25 jan 2025 1 HTG = 1.0559 NPR 1 NPR = 0.947 HTG
26 jan 2025 1 HTG = 1.0559 NPR 1 NPR = 0.947 HTG
27 jan 2025 1 HTG = 1.0559 NPR 1 NPR = 0.9471 HTG
28 jan 2025 1 HTG = 1.0594 NPR 1 NPR = 0.944 HTG
29 jan 2025 1 HTG = 1.06 NPR 1 NPR = 0.9434 HTG
30 jan 2025 1 HTG = 1.0595 NPR 1 NPR = 0.9439 HTG
31 jan 2025 1 HTG = 1.059 NPR 1 NPR = 0.9443 HTG

Feb 2025

DatoHTG-NPRNPR-HTG
01 feb 2025 1 HTG = 1.059 NPR 1 NPR = 0.9443 HTG
02 feb 2025 1 HTG = 1.059 NPR 1 NPR = 0.9443 HTG
03 feb 2025 1 HTG = 1.0658 NPR 1 NPR = 0.9383 HTG
04 feb 2025 1 HTG = 1.0659 NPR 1 NPR = 0.9382 HTG
05 feb 2025 1 HTG = 1.0695 NPR 1 NPR = 0.935 HTG
06 feb 2025 1 HTG = 1.071 NPR 1 NPR = 0.9337 HTG
07 feb 2025 1 HTG = 1.07 NPR 1 NPR = 0.9345 HTG
08 feb 2025 1 HTG = 1.07 NPR 1 NPR = 0.9345 HTG
09 feb 2025 1 HTG = 1.07 NPR 1 NPR = 0.9345 HTG
10 feb 2025 1 HTG = 1.0694 NPR 1 NPR = 0.9351 HTG
11 feb 2025 1 HTG = 1.0592 NPR 1 NPR = 0.9441 HTG
12 feb 2025 1 HTG = 1.061 NPR 1 NPR = 0.9425 HTG
13 feb 2025 1 HTG = 1.0609 NPR 1 NPR = 0.9426 HTG
14 feb 2025 1 HTG = 1.0601 NPR 1 NPR = 0.9433 HTG
15 feb 2025 1 HTG = 1.0601 NPR 1 NPR = 0.9433 HTG
16 feb 2025 1 HTG = 1.0601 NPR 1 NPR = 0.9433 HTG
17 feb 2025 1 HTG = 1.0626 NPR 1 NPR = 0.9411 HTG
18 feb 2025 1 HTG = 1.0634 NPR 1 NPR = 0.9404 HTG
19 feb 2025 1 HTG = 1.0598 NPR 1 NPR = 0.9436 HTG
20 feb 2025 1 HTG = 1.0634 NPR 1 NPR = 0.9404 HTG
21 feb 2025 1 HTG = 1.0526 NPR 1 NPR = 0.95 HTG
22 feb 2025 1 HTG = 1.0526 NPR 1 NPR = 0.95 HTG
23 feb 2025 1 HTG = 1.0526 NPR 1 NPR = 0.95 HTG
24 feb 2025 1 HTG = 1.0572 NPR 1 NPR = 0.9459 HTG
25 feb 2025 1 HTG = 1.0544 NPR 1 NPR = 0.9484 HTG
26 feb 2025 1 HTG = 1.0584 NPR 1 NPR = 0.9448 HTG
27 feb 2025 1 HTG = 1.0654 NPR 1 NPR = 0.9386 HTG
28 feb 2025 1 HTG = 1.0642 NPR 1 NPR = 0.9396 HTG

Mar 2025

DatoHTG-NPRNPR-HTG
01 mar 2025 1 HTG = 1.0651 NPR 1 NPR = 0.9389 HTG
02 mar 2025 1 HTG = 1.053 NPR 1 NPR = 0.9496 HTG
03 mar 2025 1 HTG = 1.0562 NPR 1 NPR = 0.9468 HTG
04 mar 2025 1 HTG = 1.0634 NPR 1 NPR = 0.9403 HTG
05 mar 2025 1 HTG = 1.0616 NPR 1 NPR = 0.942 HTG
06 mar 2025 1 HTG = 1.0608 NPR 1 NPR = 0.9427 HTG
07 mar 2025 1 HTG = 1.059 NPR 1 NPR = 0.9442 HTG
08 mar 2025 1 HTG = 1.062 NPR 1 NPR = 0.9416 HTG
09 mar 2025 1 HTG = 1.059 NPR 1 NPR = 0.9442 HTG
10 mar 2025 1 HTG = 1.0481 NPR 1 NPR = 0.9541 HTG
11 mar 2025 1 HTG = 1.0598 NPR 1 NPR = 0.9436 HTG
12 mar 2025 1 HTG = 1.0641 NPR 1 NPR = 0.9397 HTG
13 mar 2025 1 HTG = 1.0618 NPR 1 NPR = 0.9418 HTG
14 mar 2025 1 HTG = 1.0606 NPR 1 NPR = 0.9429 HTG
15 mar 2025 1 HTG = 1.0604 NPR 1 NPR = 0.943 HTG
16 mar 2025 1 HTG = 1.0459 NPR 1 NPR = 0.9561 HTG
17 mar 2025 1 HTG = 1.0593 NPR 1 NPR = 0.9441 HTG
18 mar 2025 1 HTG = 1.0573 NPR 1 NPR = 0.9458 HTG
19 mar 2025 1 HTG = 1.0557 NPR 1 NPR = 0.9472 HTG
20 mar 2025 1 HTG = 1.0519 NPR 1 NPR = 0.9507 HTG
21 mar 2025 1 HTG = 1.0529 NPR 1 NPR = 0.9497 HTG
22 mar 2025 1 HTG = 1.0533 NPR 1 NPR = 0.9494 HTG
23 mar 2025 1 HTG = 1.0344 NPR 1 NPR = 0.9667 HTG
24 mar 2025 1 HTG = 1.0344 NPR 1 NPR = 0.9668 HTG
25 mar 2025 1 HTG = 1.045 NPR 1 NPR = 0.9569 HTG
26 mar 2025 1 HTG = 1.0468 NPR 1 NPR = 0.9553 HTG
27 mar 2025 1 HTG = 1.0469 NPR 1 NPR = 0.9552 HTG
28 mar 2025 1 HTG = 1.0433 NPR 1 NPR = 0.9585 HTG
29 mar 2025 1 HTG = 1.0441 NPR 1 NPR = 0.9578 HTG
30 mar 2025 1 HTG = 1.0289 NPR 1 NPR = 0.9719 HTG
31 mar 2025 1 HTG = 1.0435 NPR 1 NPR = 0.9583 HTG

Apr 2025

DatoHTG-NPRNPR-HTG
01 apr 2025 1 HTG = 1.047 NPR 1 NPR = 0.9551 HTG
02 apr 2025 1 HTG = 1.0436 NPR 1 NPR = 0.9583 HTG
03 apr 2025 1 HTG = 1.0524 NPR 1 NPR = 0.9502 HTG
04 apr 2025 1 HTG = 1.0432 NPR 1 NPR = 0.9586 HTG
05 apr 2025 1 HTG = 1.0432 NPR 1 NPR = 0.9586 HTG
06 apr 2025 1 HTG = 1.0432 NPR 1 NPR = 0.9586 HTG
07 apr 2025 1 HTG = 1.0497 NPR 1 NPR = 0.9526 HTG
08 apr 2025 1 HTG = 1.0454 NPR 1 NPR = 0.9566 HTG
09 apr 2025 1 HTG = 1.0615 NPR 1 NPR = 0.942 HTG
10 apr 2025 1 HTG = 1.0583 NPR 1 NPR = 0.9449 HTG
11 apr 2025 1 HTG = 1.052 NPR 1 NPR = 0.9506 HTG
12 apr 2025 1 HTG = 1.0528 NPR 1 NPR = 0.9499 HTG
13 apr 2025 1 HTG = 1.037 NPR 1 NPR = 0.9643 HTG
14 apr 2025 1 HTG = 1.0374 NPR 1 NPR = 0.9639 HTG
15 apr 2025 1 HTG = 1.0482 NPR 1 NPR = 0.954 HTG
16 apr 2025 1 HTG = 1.0497 NPR 1 NPR = 0.9526 HTG
17 apr 2025 1 HTG = 1.0466 NPR 1 NPR = 0.9554 HTG
18 apr 2025 1 HTG = 1.0466 NPR 1 NPR = 0.9554 HTG
19 apr 2025 1 HTG = 1.0466 NPR 1 NPR = 0.9554 HTG
20 apr 2025 1 HTG = 1.0466 NPR 1 NPR = 0.9554 HTG
21 apr 2025 1 HTG = 1.0466 NPR 1 NPR = 0.9554 HTG
22 apr 2025 1 HTG = 1.0416 NPR 1 NPR = 0.9601 HTG
23 apr 2025 1 HTG = 1.0455 NPR 1 NPR = 0.9565 HTG
24 apr 2025 1 HTG = 1.0445 NPR 1 NPR = 0.9574 HTG
25 apr 2025 1 HTG = 1.046 NPR 1 NPR = 0.9561 HTG
26 apr 2025 1 HTG = 1.046 NPR 1 NPR = 0.9561 HTG
27 apr 2025 1 HTG = 1.046 NPR 1 NPR = 0.9561 HTG
28 apr 2025 1 HTG = 1.0392 NPR 1 NPR = 0.9622 HTG
29 apr 2025 1 HTG = 1.0416 NPR 1 NPR = 0.9601 HTG
30 apr 2025 1 HTG = 1.035 NPR 1 NPR = 0.9662 HTG

May 2025

DatoHTG-NPRNPR-HTG
01 mai 2025 1 HTG = 1.035 NPR 1 NPR = 0.9661 HTG
02 mai 2025 1 HTG = 1.036 NPR 1 NPR = 0.9652 HTG
03 mai 2025 1 HTG = 1.036 NPR 1 NPR = 0.9652 HTG
04 mai 2025 1 HTG = 1.036 NPR 1 NPR = 0.9652 HTG
05 mai 2025 1 HTG = 1.033 NPR 1 NPR = 0.968 HTG
06 mai 2025 1 HTG = 1.0326 NPR 1 NPR = 0.9684 HTG
07 mai 2025 1 HTG = 1.037 NPR 1 NPR = 0.9643 HTG
08 mai 2025 1 HTG = 1.0462 NPR 1 NPR = 0.9558 HTG
09 mai 2025 1 HTG = 1.0456 NPR 1 NPR = 0.9564 HTG
10 mai 2025 1 HTG = 1.0456 NPR 1 NPR = 0.9564 HTG
11 mai 2025 1 HTG = 1.0456 NPR 1 NPR = 0.9564 HTG
12 mai 2025 1 HTG = 1.0391 NPR 1 NPR = 0.9624 HTG
13 mai 2025 1 HTG = 1.0438 NPR 1 NPR = 0.958 HTG
14 mai 2025 1 HTG = 1.0421 NPR 1 NPR = 0.9596 HTG
15 mai 2025 1 HTG = 1.046 NPR 1 NPR = 0.956 HTG
16 mai 2025 1 HTG = 1.0454 NPR 1 NPR = 0.9566 HTG
17 mai 2025 1 HTG = 1.0454 NPR 1 NPR = 0.9566 HTG
18 mai 2025 1 HTG = 1.0454 NPR 1 NPR = 0.9566 HTG
19 mai 2025 1 HTG = 1.0441 NPR 1 NPR = 0.9578 HTG
20 mai 2025 1 HTG = 1.0455 NPR 1 NPR = 0.9565 HTG
21 mai 2025 1 HTG = 1.0449 NPR 1 NPR = 0.9571 HTG
22 mai 2025 1 HTG = 1.0508 NPR 1 NPR = 0.9516 HTG
23 mai 2025 1 HTG = 1.0424 NPR 1 NPR = 0.9594 HTG
24 mai 2025 1 HTG = 1.0423 NPR 1 NPR = 0.9594 HTG
25 mai 2025 1 HTG = 1.0423 NPR 1 NPR = 0.9594 HTG
26 mai 2025 1 HTG = 1.041 NPR 1 NPR = 0.9606 HTG
27 mai 2025 1 HTG = 1.0453 NPR 1 NPR = 0.9567 HTG
28 mai 2025 1 HTG = 1.0443 NPR 1 NPR = 0.9575 HTG
29 mai 2025 1 HTG = 1.0468 NPR 1 NPR = 0.9553 HTG
30 mai 2025 1 HTG = 1.0473 NPR 1 NPR = 0.9549 HTG
31 mai 2025 1 HTG = 1.0473 NPR 1 NPR = 0.9549 HTG

Jun 2025

DatoHTG-NPRNPR-HTG
01 jun 2025 1 HTG = 1.0473 NPR 1 NPR = 0.9549 HTG
02 jun 2025 1 HTG = 1.0439 NPR 1 NPR = 0.958 HTG
03 jun 2025 1 HTG = 1.0471 NPR 1 NPR = 0.955 HTG
04 jun 2025 1 HTG = 1.0502 NPR 1 NPR = 0.9522 HTG
05 jun 2025 1 HTG = 1.0485 NPR 1 NPR = 0.9538 HTG
06 jun 2025 1 HTG = 1.0449 NPR 1 NPR = 0.957 HTG
07 jun 2025 1 HTG = 1.0447 NPR 1 NPR = 0.9572 HTG
08 jun 2025 1 HTG = 1.0447 NPR 1 NPR = 0.9572 HTG
09 jun 2025 1 HTG = 1.0457 NPR 1 NPR = 0.9563 HTG
10 jun 2025 1 HTG = 1.0442 NPR 1 NPR = 0.9576 HTG
11 jun 2025 1 HTG = 1.0438 NPR 1 NPR = 0.958 HTG
12 jun 2025 1 HTG = 1.0422 NPR 1 NPR = 0.9595 HTG
13 jun 2025 1 HTG = 1.0498 NPR 1 NPR = 0.9525 HTG
14 jun 2025 1 HTG = 1.0498 NPR 1 NPR = 0.9525 HTG
15 jun 2025 1 HTG = 1.0498 NPR 1 NPR = 0.9525 HTG
16 jun 2025 1 HTG = 1.0515 NPR 1 NPR = 0.951 HTG
17 jun 2025 1 HTG = 1.0538 NPR 1 NPR = 0.9489 HTG
18 jun 2025 1 HTG = 1.0543 NPR 1 NPR = 0.9485 HTG
19 jun 2025 1 HTG = 1.0582 NPR 1 NPR = 0.945 HTG
20 jun 2025 1 HTG = 1.0554 NPR 1 NPR = 0.9475 HTG
21 jun 2025 1 HTG = 1.0554 NPR 1 NPR = 0.9475 HTG
22 jun 2025 1 HTG = 1.0554 NPR 1 NPR = 0.9475 HTG
23 jun 2025 1 HTG = 1.0574 NPR 1 NPR = 0.9457 HTG
24 jun 2025 1 HTG = 1.0484 NPR 1 NPR = 0.9538 HTG
25 jun 2025 1 HTG = 1.0502 NPR 1 NPR = 0.9522 HTG
26 jun 2025 1 HTG = 1.0459 NPR 1 NPR = 0.9562 HTG
27 jun 2025 1 HTG = 1.0436 NPR 1 NPR = 0.9582 HTG
28 jun 2025 1 HTG = 1.0436 NPR 1 NPR = 0.9582 HTG
29 jun 2025 1 HTG = 1.0436 NPR 1 NPR = 0.9582 HTG
30 jun 2025 1 HTG = 1.0473 NPR 1 NPR = 0.9548 HTG

Jul 2025

DatoHTG-NPRNPR-HTG
01 jul 2025 1 HTG = 1.0428 NPR 1 NPR = 0.9589 HTG
02 jul 2025 1 HTG = 1.0444 NPR 1 NPR = 0.9575 HTG
03 jul 2025 1 HTG = 1.039 NPR 1 NPR = 0.9625 HTG
04 jul 2025 1 HTG = 1.04 NPR 1 NPR = 0.9615 HTG
05 jul 2025 1 HTG = 1.04 NPR 1 NPR = 0.9615 HTG
06 jul 2025 1 HTG = 1.04 NPR 1 NPR = 0.9615 HTG
07 jul 2025 1 HTG = 1.05 NPR 1 NPR = 0.9524 HTG
08 jul 2025 1 HTG = 1.0441 NPR 1 NPR = 0.9577 HTG
09 jul 2025 1 HTG = 1.0442 NPR 1 NPR = 0.9577 HTG
10 jul 2025 1 HTG = 1.0443 NPR 1 NPR = 0.9576 HTG
11 jul 2025 1 HTG = 1.045 NPR 1 NPR = 0.9569 HTG
12 jul 2025 1 HTG = 1.045 NPR 1 NPR = 0.9569 HTG
13 jul 2025 1 HTG = 1.045 NPR 1 NPR = 0.9569 HTG
14 jul 2025 1 HTG = 1.0474 NPR 1 NPR = 0.9548 HTG
15 jul 2025 1 HTG = 1.0455 NPR 1 NPR = 0.9565 HTG
16 jul 2025 1 HTG = 1.0469 NPR 1 NPR = 0.9552 HTG
17 jul 2025 1 HTG = 1.0487 NPR 1 NPR = 0.9536 HTG
18 jul 2025 1 HTG = 1.0491 NPR 1 NPR = 0.9532 HTG
19 jul 2025 1 HTG = 1.0491 NPR 1 NPR = 0.9532 HTG
20 jul 2025 1 HTG = 1.0491 NPR 1 NPR = 0.9532 HTG
21 jul 2025 1 HTG = 1.052 NPR 1 NPR = 0.9506 HTG
22 jul 2025 1 HTG = 1.0529 NPR 1 NPR = 0.9498 HTG
23 jul 2025 1 HTG = 1.0535 NPR 1 NPR = 0.9492 HTG
24 jul 2025 1 HTG = 1.0531 NPR 1 NPR = 0.9496 HTG
25 jul 2025 1 HTG = 1.0553 NPR 1 NPR = 0.9476 HTG
26 jul 2025 1 HTG = 1.0553 NPR 1 NPR = 0.9476 HTG
27 jul 2025 1 HTG = 1.0553 NPR 1 NPR = 0.9476 HTG
28 jul 2025 1 HTG = 1.0593 NPR 1 NPR = 0.944 HTG
29 jul 2025 1 HTG = 1.0585 NPR 1 NPR = 0.9447 HTG
30 jul 2025 1 HTG = 1.0658 NPR 1 NPR = 0.9383 HTG
31 jul 2025 1 HTG = 1.0679 NPR 1 NPR = 0.9365 HTG

Aug 2025

DatoHTG-NPRNPR-HTG
01 aug 2025 1 HTG = 1.0689 NPR 1 NPR = 0.9355 HTG
02 aug 2025 1 HTG = 1.0689 NPR 1 NPR = 0.9355 HTG
03 aug 2025 1 HTG = 1.0689 NPR 1 NPR = 0.9355 HTG
04 aug 2025 1 HTG = 1.0683 NPR 1 NPR = 0.9361 HTG
05 aug 2025 1 HTG = 1.0696 NPR 1 NPR = 0.9349 HTG
06 aug 2025 1 HTG = 1.0705 NPR 1 NPR = 0.9342 HTG
07 aug 2025 1 HTG = 1.0665 NPR 1 NPR = 0.9376 HTG
08 aug 2025 1 HTG = 1.0707 NPR 1 NPR = 0.9339 HTG
09 aug 2025 1 HTG = 1.0707 NPR 1 NPR = 0.9339 HTG
10 aug 2025 1 HTG = 1.0707 NPR 1 NPR = 0.9339 HTG
11 aug 2025 1 HTG = 1.0709 NPR 1 NPR = 0.9338 HTG
12 aug 2025 1 HTG = 1.0698 NPR 1 NPR = 0.9348 HTG
13 aug 2025 1 HTG = 1.0698 NPR 1 NPR = 0.9348 HTG
14 aug 2025 1 HTG = 1.0693 NPR 1 NPR = 0.9352 HTG
15 aug 2025 1 HTG = 1.0693 NPR 1 NPR = 0.9352 HTG
16 aug 2025 1 HTG = 1.0694 NPR 1 NPR = 0.9351 HTG
17 aug 2025 1 HTG = 1.0694 NPR 1 NPR = 0.9351 HTG
18 aug 2025 1 HTG = 1.0677 NPR 1 NPR = 0.9366 HTG
19 aug 2025 1 HTG = 1.0639 NPR 1 NPR = 0.9399 HTG
20 aug 2025 1 HTG = 1.064 NPR 1 NPR = 0.9398 HTG
21 aug 2025 1 HTG = 1.0665 NPR 1 NPR = 0.9377 HTG
22 aug 2025 1 HTG = 1.0694 NPR 1 NPR = 0.9351 HTG
23 aug 2025 1 HTG = 1.0694 NPR 1 NPR = 0.9351 HTG
24 aug 2025 1 HTG = 1.0694 NPR 1 NPR = 0.9351 HTG
25 aug 2025 1 HTG = 1.0702 NPR 1 NPR = 0.9344 HTG
26 aug 2025 1 HTG = 1.0703 NPR 1 NPR = 0.9344 HTG
27 aug 2025 1 HTG = 1.0734 NPR 1 NPR = 0.9316 HTG
28 aug 2025 1 HTG = 1.0707 NPR 1 NPR = 0.934 HTG
29 aug 2025 1 HTG = 1.0774 NPR 1 NPR = 0.9281 HTG
30 aug 2025 1 HTG = 1.0774 NPR 1 NPR = 0.9281 HTG
31 aug 2025 1 HTG = 1.0774 NPR 1 NPR = 0.9281 HTG

Sep 2025

DatoHTG-NPRNPR-HTG
01 sep 2025 1 HTG = 1.0789 NPR 1 NPR = 0.9269 HTG
02 sep 2025 1 HTG = 1.0789 NPR 1 NPR = 0.9269 HTG
03 sep 2025 1 HTG = 1.0781 NPR 1 NPR = 0.9276 HTG
04 sep 2025 1 HTG = 1.0775 NPR 1 NPR = 0.9281 HTG
05 sep 2025 1 HTG = 1.0805 NPR 1 NPR = 0.9255 HTG
06 sep 2025 1 HTG = 1.0805 NPR 1 NPR = 0.9255 HTG
07 sep 2025 1 HTG = 1.0805 NPR 1 NPR = 0.9255 HTG
08 sep 2025 1 HTG = 1.0758 NPR 1 NPR = 0.9295 HTG
09 sep 2025 1 HTG = 1.0773 NPR 1 NPR = 0.9283 HTG
10 sep 2025 1 HTG = 1.078 NPR 1 NPR = 0.9277 HTG
11 sep 2025 1 HTG = 1.0804 NPR 1 NPR = 0.9256 HTG
12 sep 2025 1 HTG = 1.0786 NPR 1 NPR = 0.9271 HTG
13 sep 2025 1 HTG = 1.0786 NPR 1 NPR = 0.9271 HTG
14 sep 2025 1 HTG = 1.0786 NPR 1 NPR = 0.9271 HTG
15 sep 2025 1 HTG = 1.0776 NPR 1 NPR = 0.9279 HTG
16 sep 2025 1 HTG = 1.0764 NPR 1 NPR = 0.929 HTG
17 sep 2025 1 HTG = 1.0765 NPR 1 NPR = 0.929 HTG
18 sep 2025 1 HTG = 1.0768 NPR 1 NPR = 0.9287 HTG
19 sep 2025 1 HTG = 1.0767 NPR 1 NPR = 0.9288 HTG
20 sep 2025 1 HTG = 1.0767 NPR 1 NPR = 0.9288 HTG
21 sep 2025 1 HTG = 1.0767 NPR 1 NPR = 0.9288 HTG
22 sep 2025 1 HTG = 1.0778 NPR 1 NPR = 0.9278 HTG
23 sep 2025 1 HTG = 1.0844 NPR 1 NPR = 0.9222 HTG
24 sep 2025 1 HTG = 1.0854 NPR 1 NPR = 0.9213 HTG
25 sep 2025 1 HTG = 1.0839 NPR 1 NPR = 0.9226 HTG
26 sep 2025 1 HTG = 1.0841 NPR 1 NPR = 0.9224 HTG
27 sep 2025 1 HTG = 1.0841 NPR 1 NPR = 0.9224 HTG
28 sep 2025 1 HTG = 1.0841 NPR 1 NPR = 0.9224 HTG
29 sep 2025 1 HTG = 1.0846 NPR 1 NPR = 0.922 HTG
30 sep 2025 1 HTG = 1.087 NPR 1 NPR = 0.9199 HTG

Oct 2025

DatoHTG-NPRNPR-HTG
01 okt 2025 1 HTG = 1.0847 NPR 1 NPR = 0.9219 HTG
02 okt 2025 1 HTG = 1.0854 NPR 1 NPR = 0.9213 HTG
03 okt 2025 1 HTG = 1.0864 NPR 1 NPR = 0.9205 HTG
04 okt 2025 1 HTG = 1.0864 NPR 1 NPR = 0.9205 HTG
05 okt 2025 1 HTG = 1.0864 NPR 1 NPR = 0.9205 HTG
06 okt 2025 1 HTG = 1.0854 NPR 1 NPR = 0.9213 HTG
07 okt 2025 1 HTG = 1.0847 NPR 1 NPR = 0.9219 HTG
08 okt 2025 1 HTG = 1.0845 NPR 1 NPR = 0.9221 HTG
09 okt 2025 1 HTG = 1.0845 NPR 1 NPR = 0.9221 HTG
10 okt 2025 1 HTG = 1.083 NPR 1 NPR = 0.9234 HTG
11 okt 2025 1 HTG = 1.083 NPR 1 NPR = 0.9234 HTG
12 okt 2025 1 HTG = 1.083 NPR 1 NPR = 0.9234 HTG
13 okt 2025 1 HTG = 1.0836 NPR 1 NPR = 0.9229 HTG
14 okt 2025 1 HTG = 1.0842 NPR 1 NPR = 0.9224 HTG
15 okt 2025 1 HTG = 1.0789 NPR 1 NPR = 0.9269 HTG
16 okt 2025 1 HTG = 1.0743 NPR 1 NPR = 0.9309 HTG
17 okt 2025 1 HTG = 1.0739 NPR 1 NPR = 0.9312 HTG
18 okt 2025 1 HTG = 1.0739 NPR 1 NPR = 0.9312 HTG
19 okt 2025 1 HTG = 1.0739 NPR 1 NPR = 0.9312 HTG
20 okt 2025 1 HTG = 1.0733 NPR 1 NPR = 0.9317 HTG
21 okt 2025 1 HTG = 1.0751 NPR 1 NPR = 0.9301 HTG
22 okt 2025 1 HTG = 1.0732 NPR 1 NPR = 0.9318 HTG
23 okt 2025 1 HTG = 1.074 NPR 1 NPR = 0.9311 HTG
24 okt 2025 1 HTG = 1.0721 NPR 1 NPR = 0.9327 HTG
25 okt 2025 1 HTG = 1.0721 NPR 1 NPR = 0.9327 HTG
26 okt 2025 1 HTG = 1.0721 NPR 1 NPR = 0.9327 HTG
27 okt 2025 1 HTG = 1.0773 NPR 1 NPR = 0.9283 HTG
28 okt 2025 1 HTG = 1.0783 NPR 1 NPR = 0.9274 HTG
29 okt 2025 1 HTG = 1.078 NPR 1 NPR = 0.9277 HTG
30 okt 2025 1 HTG = 1.0836 NPR 1 NPR = 0.9228 HTG
31 okt 2025 1 HTG = 1.0844 NPR 1 NPR = 0.9222 HTG

Nov 2025

DatoHTG-NPRNPR-HTG
01 nov 2025 1 HTG = 1.0844 NPR 1 NPR = 0.9222 HTG
02 nov 2025 1 HTG = 1.0844 NPR 1 NPR = 0.9222 HTG
03 nov 2025 1 HTG = 1.0842 NPR 1 NPR = 0.9224 HTG
04 nov 2025 1 HTG = 1.0834 NPR 1 NPR = 0.923 HTG
05 nov 2025 1 HTG = 1.0843 NPR 1 NPR = 0.9222 HTG
06 nov 2025 1 HTG = 1.0831 NPR 1 NPR = 0.9233 HTG
07 nov 2025 1 HTG = 1.0655 NPR 1 NPR = 0.9386 HTG
08 nov 2025 1 HTG = 1.0655 NPR 1 NPR = 0.9386 HTG
09 nov 2025 1 HTG = 1.0655 NPR 1 NPR = 0.9386 HTG
10 nov 2025 1 HTG = 1.0833 NPR 1 NPR = 0.9231 HTG
11 nov 2025 1 HTG = 1.0823 NPR 1 NPR = 0.924 HTG
12 nov 2025 1 HTG = 1.0838 NPR 1 NPR = 0.9227 HTG
13 nov 2025 1 HTG = 1.0837 NPR 1 NPR = 0.9228 HTG
14 nov 2025 1 HTG = 1.083 NPR 1 NPR = 0.9234 HTG
15 nov 2025 1 HTG = 1.083 NPR 1 NPR = 0.9234 HTG
16 nov 2025 1 HTG = 1.083 NPR 1 NPR = 0.9234 HTG
17 nov 2025 1 HTG = 1.0817 NPR 1 NPR = 0.9244 HTG
18 nov 2025 1 HTG = 1.0812 NPR 1 NPR = 0.9249 HTG
19 nov 2025 1 HTG = 1.0817 NPR 1 NPR = 0.9245 HTG
20 nov 2025 1 HTG = 1.0849 NPR 1 NPR = 0.9218 HTG
21 nov 2025 1 HTG = 1.0935 NPR 1 NPR = 0.9145 HTG
22 nov 2025 1 HTG = 1.0935 NPR 1 NPR = 0.9145 HTG
23 nov 2025 1 HTG = 1.0935 NPR 1 NPR = 0.9145 HTG
24 nov 2025 1 HTG = 1.0935 NPR 1 NPR = 0.9145 HTG
25 nov 2025 1 HTG = 1.0903 NPR 1 NPR = 0.9172 HTG
26 nov 2025 1 HTG = 1.0917 NPR 1 NPR = 0.916 HTG
27 nov 2025 1 HTG = 1.0916 NPR 1 NPR = 0.9161 HTG
28 nov 2025 1 HTG = 1.0936 NPR 1 NPR = 0.9144 HTG
29 nov 2025 1 HTG = 1.0936 NPR 1 NPR = 0.9144 HTG
30 nov 2025 1 HTG = 1.0936 NPR 1 NPR = 0.9144 HTG

Dec 2025

DatoHTG-NPRNPR-HTG
01 des 2025 1 HTG = 1.0954 NPR 1 NPR = 0.9129 HTG
02 des 2025 1 HTG = 1.1 NPR 1 NPR = 0.9091 HTG
03 des 2025 1 HTG = 1.1027 NPR 1 NPR = 0.9068 HTG
04 des 2025 1 HTG = 1.0973 NPR 1 NPR = 0.9113 HTG
05 des 2025 1 HTG = 1.0973 NPR 1 NPR = 0.9114 HTG
06 des 2025 1 HTG = 1.0989 NPR 1 NPR = 0.91 HTG

HTG-NPR og NPR-HTG vekslingskurs info

Haitisk Gourde (HTG) er per nå brukt i Haiti. Nepalsk Rupi (NPR) er valutaen i Nepal. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Haiti og Nepal, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats