> HTG-NPR og NPR-HTG vekslingskurser - 2025

HTG-NPR og NPR-HTG vekslingskurser - 2025

HTG-NPR og NPR-HTG vekslingskurser

Sjekke under for vekslingskursen for HTG -NPR og NPR-HTG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 HTG = 1,0514 NPR

1 NPR = 0,9512 HTG

1Å 2Å 3Å

HTG til NPRNPR til HTG

Jan 2025

Dato	HTG-NPR	NPR-HTG
01 jan 2025	1 HTG = 1.0474 NPR	1 NPR = 0.9547 HTG
02 jan 2025	1 HTG = 1.0508 NPR	1 NPR = 0.9517 HTG
03 jan 2025	1 HTG = 1.0511 NPR	1 NPR = 0.9514 HTG
04 jan 2025	1 HTG = 1.0511 NPR	1 NPR = 0.9514 HTG
05 jan 2025	1 HTG = 1.0511 NPR	1 NPR = 0.9514 HTG
06 jan 2025	1 HTG = 1.0501 NPR	1 NPR = 0.9523 HTG
07 jan 2025	1 HTG = 1.0507 NPR	1 NPR = 0.9518 HTG
08 jan 2025	1 HTG = 1.053 NPR	1 NPR = 0.9497 HTG
09 jan 2025	1 HTG = 1.0519 NPR	1 NPR = 0.9507 HTG
10 jan 2025	1 HTG = 1.054 NPR	1 NPR = 0.9487 HTG
11 jan 2025	1 HTG = 1.054 NPR	1 NPR = 0.9487 HTG
12 jan 2025	1 HTG = 1.054 NPR	1 NPR = 0.9487 HTG
13 jan 2025	1 HTG = 1.0628 NPR	1 NPR = 0.9409 HTG
14 jan 2025	1 HTG = 1.0607 NPR	1 NPR = 0.9428 HTG
15 jan 2025	1 HTG = 1.0587 NPR	1 NPR = 0.9445 HTG
16 jan 2025	1 HTG = 1.0603 NPR	1 NPR = 0.9432 HTG
17 jan 2025	1 HTG = 1.061 NPR	1 NPR = 0.9425 HTG
18 jan 2025	1 HTG = 1.061 NPR	1 NPR = 0.9425 HTG
19 jan 2025	1 HTG = 1.061 NPR	1 NPR = 0.9425 HTG
20 jan 2025	1 HTG = 1.061 NPR	1 NPR = 0.9425 HTG
21 jan 2025	1 HTG = 1.0608 NPR	1 NPR = 0.9426 HTG
22 jan 2025	1 HTG = 1.0608 NPR	1 NPR = 0.9427 HTG
23 jan 2025	1 HTG = 1.0577 NPR	1 NPR = 0.9454 HTG
24 jan 2025	1 HTG = 1.0559 NPR	1 NPR = 0.947 HTG
25 jan 2025	1 HTG = 1.0559 NPR	1 NPR = 0.947 HTG
26 jan 2025	1 HTG = 1.0559 NPR	1 NPR = 0.947 HTG
27 jan 2025	1 HTG = 1.0559 NPR	1 NPR = 0.9471 HTG
28 jan 2025	1 HTG = 1.0594 NPR	1 NPR = 0.944 HTG
29 jan 2025	1 HTG = 1.06 NPR	1 NPR = 0.9434 HTG
30 jan 2025	1 HTG = 1.0595 NPR	1 NPR = 0.9439 HTG
31 jan 2025	1 HTG = 1.059 NPR	1 NPR = 0.9443 HTG

Feb 2025

Dato	HTG-NPR	NPR-HTG
01 feb 2025	1 HTG = 1.059 NPR	1 NPR = 0.9443 HTG
02 feb 2025	1 HTG = 1.059 NPR	1 NPR = 0.9443 HTG
03 feb 2025	1 HTG = 1.0658 NPR	1 NPR = 0.9383 HTG
04 feb 2025	1 HTG = 1.0659 NPR	1 NPR = 0.9382 HTG
05 feb 2025	1 HTG = 1.0695 NPR	1 NPR = 0.935 HTG
06 feb 2025	1 HTG = 1.071 NPR	1 NPR = 0.9337 HTG
07 feb 2025	1 HTG = 1.07 NPR	1 NPR = 0.9345 HTG
08 feb 2025	1 HTG = 1.07 NPR	1 NPR = 0.9345 HTG
09 feb 2025	1 HTG = 1.07 NPR	1 NPR = 0.9345 HTG
10 feb 2025	1 HTG = 1.0694 NPR	1 NPR = 0.9351 HTG
11 feb 2025	1 HTG = 1.0592 NPR	1 NPR = 0.9441 HTG
12 feb 2025	1 HTG = 1.061 NPR	1 NPR = 0.9425 HTG
13 feb 2025	1 HTG = 1.0609 NPR	1 NPR = 0.9426 HTG
14 feb 2025	1 HTG = 1.0601 NPR	1 NPR = 0.9433 HTG
15 feb 2025	1 HTG = 1.0601 NPR	1 NPR = 0.9433 HTG
16 feb 2025	1 HTG = 1.0601 NPR	1 NPR = 0.9433 HTG
17 feb 2025	1 HTG = 1.0626 NPR	1 NPR = 0.9411 HTG
18 feb 2025	1 HTG = 1.0634 NPR	1 NPR = 0.9404 HTG
19 feb 2025	1 HTG = 1.0598 NPR	1 NPR = 0.9436 HTG
20 feb 2025	1 HTG = 1.0634 NPR	1 NPR = 0.9404 HTG
21 feb 2025	1 HTG = 1.0526 NPR	1 NPR = 0.95 HTG
22 feb 2025	1 HTG = 1.0526 NPR	1 NPR = 0.95 HTG
23 feb 2025	1 HTG = 1.0526 NPR	1 NPR = 0.95 HTG
24 feb 2025	1 HTG = 1.0572 NPR	1 NPR = 0.9459 HTG
25 feb 2025	1 HTG = 1.0544 NPR	1 NPR = 0.9484 HTG
26 feb 2025	1 HTG = 1.0584 NPR	1 NPR = 0.9448 HTG
27 feb 2025	1 HTG = 1.0654 NPR	1 NPR = 0.9386 HTG
28 feb 2025	1 HTG = 1.0642 NPR	1 NPR = 0.9396 HTG

Mar 2025

Dato	HTG-NPR	NPR-HTG
01 mar 2025	1 HTG = 1.0651 NPR	1 NPR = 0.9389 HTG
02 mar 2025	1 HTG = 1.053 NPR	1 NPR = 0.9496 HTG
03 mar 2025	1 HTG = 1.0562 NPR	1 NPR = 0.9468 HTG
04 mar 2025	1 HTG = 1.0634 NPR	1 NPR = 0.9403 HTG
05 mar 2025	1 HTG = 1.0616 NPR	1 NPR = 0.942 HTG
06 mar 2025	1 HTG = 1.0608 NPR	1 NPR = 0.9427 HTG
07 mar 2025	1 HTG = 1.059 NPR	1 NPR = 0.9442 HTG
08 mar 2025	1 HTG = 1.062 NPR	1 NPR = 0.9416 HTG
09 mar 2025	1 HTG = 1.059 NPR	1 NPR = 0.9442 HTG
10 mar 2025	1 HTG = 1.0481 NPR	1 NPR = 0.9541 HTG
11 mar 2025	1 HTG = 1.0598 NPR	1 NPR = 0.9436 HTG
12 mar 2025	1 HTG = 1.0641 NPR	1 NPR = 0.9397 HTG
13 mar 2025	1 HTG = 1.0618 NPR	1 NPR = 0.9418 HTG
14 mar 2025	1 HTG = 1.0606 NPR	1 NPR = 0.9429 HTG
15 mar 2025	1 HTG = 1.0604 NPR	1 NPR = 0.943 HTG
16 mar 2025	1 HTG = 1.0459 NPR	1 NPR = 0.9561 HTG
17 mar 2025	1 HTG = 1.0593 NPR	1 NPR = 0.9441 HTG
18 mar 2025	1 HTG = 1.0573 NPR	1 NPR = 0.9458 HTG
19 mar 2025	1 HTG = 1.0557 NPR	1 NPR = 0.9472 HTG
20 mar 2025	1 HTG = 1.0519 NPR	1 NPR = 0.9507 HTG
21 mar 2025	1 HTG = 1.0529 NPR	1 NPR = 0.9497 HTG
22 mar 2025	1 HTG = 1.0533 NPR	1 NPR = 0.9494 HTG
23 mar 2025	1 HTG = 1.0344 NPR	1 NPR = 0.9667 HTG
24 mar 2025	1 HTG = 1.0344 NPR	1 NPR = 0.9668 HTG
25 mar 2025	1 HTG = 1.045 NPR	1 NPR = 0.9569 HTG
26 mar 2025	1 HTG = 1.0468 NPR	1 NPR = 0.9553 HTG
27 mar 2025	1 HTG = 1.0469 NPR	1 NPR = 0.9552 HTG
28 mar 2025	1 HTG = 1.0433 NPR	1 NPR = 0.9585 HTG
29 mar 2025	1 HTG = 1.0441 NPR	1 NPR = 0.9578 HTG
30 mar 2025	1 HTG = 1.0289 NPR	1 NPR = 0.9719 HTG
31 mar 2025	1 HTG = 1.0435 NPR	1 NPR = 0.9583 HTG

Apr 2025

Dato	HTG-NPR	NPR-HTG
01 apr 2025	1 HTG = 1.047 NPR	1 NPR = 0.9551 HTG
02 apr 2025	1 HTG = 1.0436 NPR	1 NPR = 0.9583 HTG
03 apr 2025	1 HTG = 1.0524 NPR	1 NPR = 0.9502 HTG
04 apr 2025	1 HTG = 1.0432 NPR	1 NPR = 0.9586 HTG
05 apr 2025	1 HTG = 1.0432 NPR	1 NPR = 0.9586 HTG
06 apr 2025	1 HTG = 1.0432 NPR	1 NPR = 0.9586 HTG
07 apr 2025	1 HTG = 1.0497 NPR	1 NPR = 0.9526 HTG
08 apr 2025	1 HTG = 1.0454 NPR	1 NPR = 0.9566 HTG
09 apr 2025	1 HTG = 1.0615 NPR	1 NPR = 0.942 HTG
10 apr 2025	1 HTG = 1.0583 NPR	1 NPR = 0.9449 HTG
11 apr 2025	1 HTG = 1.052 NPR	1 NPR = 0.9506 HTG
12 apr 2025	1 HTG = 1.0528 NPR	1 NPR = 0.9499 HTG
13 apr 2025	1 HTG = 1.037 NPR	1 NPR = 0.9643 HTG
14 apr 2025	1 HTG = 1.0374 NPR	1 NPR = 0.9639 HTG
15 apr 2025	1 HTG = 1.0482 NPR	1 NPR = 0.954 HTG
16 apr 2025	1 HTG = 1.0497 NPR	1 NPR = 0.9526 HTG
17 apr 2025	1 HTG = 1.0466 NPR	1 NPR = 0.9554 HTG
18 apr 2025	1 HTG = 1.0466 NPR	1 NPR = 0.9554 HTG
19 apr 2025	1 HTG = 1.0466 NPR	1 NPR = 0.9554 HTG
20 apr 2025	1 HTG = 1.0466 NPR	1 NPR = 0.9554 HTG
21 apr 2025	1 HTG = 1.0466 NPR	1 NPR = 0.9554 HTG
22 apr 2025	1 HTG = 1.0416 NPR	1 NPR = 0.9601 HTG
23 apr 2025	1 HTG = 1.0455 NPR	1 NPR = 0.9565 HTG
24 apr 2025	1 HTG = 1.0445 NPR	1 NPR = 0.9574 HTG
25 apr 2025	1 HTG = 1.046 NPR	1 NPR = 0.9561 HTG
26 apr 2025	1 HTG = 1.046 NPR	1 NPR = 0.9561 HTG
27 apr 2025	1 HTG = 1.046 NPR	1 NPR = 0.9561 HTG
28 apr 2025	1 HTG = 1.0392 NPR	1 NPR = 0.9622 HTG
29 apr 2025	1 HTG = 1.0416 NPR	1 NPR = 0.9601 HTG
30 apr 2025	1 HTG = 1.035 NPR	1 NPR = 0.9662 HTG

May 2025

Dato	HTG-NPR	NPR-HTG
01 mai 2025	1 HTG = 1.035 NPR	1 NPR = 0.9661 HTG
02 mai 2025	1 HTG = 1.036 NPR	1 NPR = 0.9652 HTG
03 mai 2025	1 HTG = 1.036 NPR	1 NPR = 0.9652 HTG
04 mai 2025	1 HTG = 1.036 NPR	1 NPR = 0.9652 HTG
05 mai 2025	1 HTG = 1.033 NPR	1 NPR = 0.968 HTG
06 mai 2025	1 HTG = 1.0326 NPR	1 NPR = 0.9684 HTG
07 mai 2025	1 HTG = 1.037 NPR	1 NPR = 0.9643 HTG
08 mai 2025	1 HTG = 1.0462 NPR	1 NPR = 0.9558 HTG
09 mai 2025	1 HTG = 1.0456 NPR	1 NPR = 0.9564 HTG
10 mai 2025	1 HTG = 1.0456 NPR	1 NPR = 0.9564 HTG
11 mai 2025	1 HTG = 1.0456 NPR	1 NPR = 0.9564 HTG
12 mai 2025	1 HTG = 1.0391 NPR	1 NPR = 0.9624 HTG
13 mai 2025	1 HTG = 1.0438 NPR	1 NPR = 0.958 HTG
14 mai 2025	1 HTG = 1.0421 NPR	1 NPR = 0.9596 HTG
15 mai 2025	1 HTG = 1.046 NPR	1 NPR = 0.956 HTG
16 mai 2025	1 HTG = 1.0454 NPR	1 NPR = 0.9566 HTG
17 mai 2025	1 HTG = 1.0454 NPR	1 NPR = 0.9566 HTG
18 mai 2025	1 HTG = 1.0454 NPR	1 NPR = 0.9566 HTG
19 mai 2025	1 HTG = 1.0441 NPR	1 NPR = 0.9578 HTG
20 mai 2025	1 HTG = 1.0455 NPR	1 NPR = 0.9565 HTG
21 mai 2025	1 HTG = 1.0449 NPR	1 NPR = 0.9571 HTG
22 mai 2025	1 HTG = 1.0508 NPR	1 NPR = 0.9516 HTG
23 mai 2025	1 HTG = 1.0424 NPR	1 NPR = 0.9594 HTG
24 mai 2025	1 HTG = 1.0423 NPR	1 NPR = 0.9594 HTG
25 mai 2025	1 HTG = 1.0423 NPR	1 NPR = 0.9594 HTG
26 mai 2025	1 HTG = 1.041 NPR	1 NPR = 0.9606 HTG
27 mai 2025	1 HTG = 1.0453 NPR	1 NPR = 0.9567 HTG
28 mai 2025	1 HTG = 1.0443 NPR	1 NPR = 0.9575 HTG
29 mai 2025	1 HTG = 1.0468 NPR	1 NPR = 0.9553 HTG
30 mai 2025	1 HTG = 1.0473 NPR	1 NPR = 0.9549 HTG
31 mai 2025	1 HTG = 1.0473 NPR	1 NPR = 0.9549 HTG

Jun 2025

Dato	HTG-NPR	NPR-HTG
01 jun 2025	1 HTG = 1.0473 NPR	1 NPR = 0.9549 HTG
02 jun 2025	1 HTG = 1.0439 NPR	1 NPR = 0.958 HTG
03 jun 2025	1 HTG = 1.0471 NPR	1 NPR = 0.955 HTG
04 jun 2025	1 HTG = 1.0502 NPR	1 NPR = 0.9522 HTG
05 jun 2025	1 HTG = 1.0485 NPR	1 NPR = 0.9538 HTG
06 jun 2025	1 HTG = 1.0449 NPR	1 NPR = 0.957 HTG
07 jun 2025	1 HTG = 1.0447 NPR	1 NPR = 0.9572 HTG
08 jun 2025	1 HTG = 1.0447 NPR	1 NPR = 0.9572 HTG
09 jun 2025	1 HTG = 1.0457 NPR	1 NPR = 0.9563 HTG
10 jun 2025	1 HTG = 1.0442 NPR	1 NPR = 0.9576 HTG
11 jun 2025	1 HTG = 1.0438 NPR	1 NPR = 0.958 HTG
12 jun 2025	1 HTG = 1.0422 NPR	1 NPR = 0.9595 HTG
13 jun 2025	1 HTG = 1.0498 NPR	1 NPR = 0.9525 HTG

HTG-NPR og NPR-HTG vekslingskurs info

Haitisk Gourde (HTG) er per nå brukt i Haiti. Nepalsk Rupi (NPR) er valutaen i Nepal. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Haiti og Nepal, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter