currencystats247.com

CurrencyStats247 > Vekslingskurs > HTG-NZD og NZD-HTG vekslingskurser - 2026

HTG-NZD og NZD-HTG vekslingskurser - 2026

HTG-NZD og NZD-HTG vekslingskurser

Sjekke under for vekslingskursen for HTG -NZD og NZD-HTG for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HTG = 0,013 NZD
1 NZD = 76,9749 HTG

Jan 2026

DatoHTG-NZDNZD-HTG
01 jan 2026 1 HTG = 0.0133 NZD 1 NZD = 75.3418 HTG
02 jan 2026 1 HTG = 0.0132 NZD 1 NZD = 75.5018 HTG
03 jan 2026 1 HTG = 0.0133 NZD 1 NZD = 75.443 HTG
04 jan 2026 1 HTG = 0.0133 NZD 1 NZD = 75.443 HTG
05 jan 2026 1 HTG = 0.0133 NZD 1 NZD = 75.4039 HTG
06 jan 2026 1 HTG = 0.0132 NZD 1 NZD = 75.7444 HTG
07 jan 2026 1 HTG = 0.0132 NZD 1 NZD = 75.8157 HTG
08 jan 2026 1 HTG = 0.0133 NZD 1 NZD = 75.3211 HTG
09 jan 2026 1 HTG = 0.0133 NZD 1 NZD = 74.9995 HTG
10 jan 2026 1 HTG = 0.0133 NZD 1 NZD = 75.1011 HTG
11 jan 2026 1 HTG = 0.0133 NZD 1 NZD = 75.1148 HTG
12 jan 2026 1 HTG = 0.0133 NZD 1 NZD = 75.3242 HTG
13 jan 2026 1 HTG = 0.0133 NZD 1 NZD = 75.4574 HTG
14 jan 2026 1 HTG = 0.0133 NZD 1 NZD = 75.1613 HTG
15 jan 2026 1 HTG = 0.0133 NZD 1 NZD = 75.2486 HTG
16 jan 2026 1 HTG = 0.0133 NZD 1 NZD = 75.4495 HTG
17 jan 2026 1 HTG = 0.0133 NZD 1 NZD = 75.4394 HTG
18 jan 2026 1 HTG = 0.0133 NZD 1 NZD = 75.4394 HTG
19 jan 2026 1 HTG = 0.0132 NZD 1 NZD = 75.7387 HTG
20 jan 2026 1 HTG = 0.0131 NZD 1 NZD = 76.3349 HTG
21 jan 2026 1 HTG = 0.013 NZD 1 NZD = 76.7094 HTG
22 jan 2026 1 HTG = 0.013 NZD 1 NZD = 77.0025 HTG
23 jan 2026 1 HTG = 0.0129 NZD 1 NZD = 77.4687 HTG
24 jan 2026 1 HTG = 0.0129 NZD 1 NZD = 77.4483 HTG
25 jan 2026 1 HTG = 0.013 NZD 1 NZD = 76.6479 HTG
26 jan 2026 1 HTG = 0.0128 NZD 1 NZD = 78.1735 HTG
27 jan 2026 1 HTG = 0.0128 NZD 1 NZD = 78.4299 HTG
28 jan 2026 1 HTG = 0.0127 NZD 1 NZD = 79.0133 HTG
29 jan 2026 1 HTG = 0.0126 NZD 1 NZD = 79.4714 HTG
30 jan 2026 1 HTG = 0.0126 NZD 1 NZD = 79.3171 HTG
31 jan 2026 1 HTG = 0.0126 NZD 1 NZD = 79.4086 HTG

Feb 2026

DatoHTG-NZDNZD-HTG
01 feb 2026 1 HTG = 0.0126 NZD 1 NZD = 79.5916 HTG
02 feb 2026 1 HTG = 0.0127 NZD 1 NZD = 78.9467 HTG
03 feb 2026 1 HTG = 0.0127 NZD 1 NZD = 79.0469 HTG
04 feb 2026 1 HTG = 0.0127 NZD 1 NZD = 79.0028 HTG
05 feb 2026 1 HTG = 0.0127 NZD 1 NZD = 78.6518 HTG
06 feb 2026 1 HTG = 0.0127 NZD 1 NZD = 78.4999 HTG
07 feb 2026 1 HTG = 0.0127 NZD 1 NZD = 78.5932 HTG
08 feb 2026 1 HTG = 0.0128 NZD 1 NZD = 77.9989 HTG
09 feb 2026 1 HTG = 0.0127 NZD 1 NZD = 78.9958 HTG
10 feb 2026 1 HTG = 0.0126 NZD 1 NZD = 79.2523 HTG
11 feb 2026 1 HTG = 0.0126 NZD 1 NZD = 79.4355 HTG
12 feb 2026 1 HTG = 0.0126 NZD 1 NZD = 79.4698 HTG
13 feb 2026 1 HTG = 0.0127 NZD 1 NZD = 78.9781 HTG
14 feb 2026 1 HTG = 0.0126 NZD 1 NZD = 79.1286 HTG
15 feb 2026 1 HTG = 0.0127 NZD 1 NZD = 78.7946 HTG
16 feb 2026 1 HTG = 0.0126 NZD 1 NZD = 79.0968 HTG
17 feb 2026 1 HTG = 0.0127 NZD 1 NZD = 79.0351 HTG
18 feb 2026 1 HTG = 0.0127 NZD 1 NZD = 78.7051 HTG
19 feb 2026 1 HTG = 0.0128 NZD 1 NZD = 78.2944 HTG
20 feb 2026 1 HTG = 0.0128 NZD 1 NZD = 78.0808 HTG
21 feb 2026 1 HTG = 0.0128 NZD 1 NZD = 78.3199 HTG
22 feb 2026 1 HTG = 0.0128 NZD 1 NZD = 78.3199 HTG
23 feb 2026 1 HTG = 0.0128 NZD 1 NZD = 78.0568 HTG
24 feb 2026 1 HTG = 0.0128 NZD 1 NZD = 78.0969 HTG
25 feb 2026 1 HTG = 0.0128 NZD 1 NZD = 78.26 HTG
26 feb 2026 1 HTG = 0.0127 NZD 1 NZD = 78.5539 HTG
27 feb 2026 1 HTG = 0.0128 NZD 1 NZD = 78.3694 HTG
28 feb 2026 1 HTG = 0.0127 NZD 1 NZD = 78.4818 HTG

Mar 2026

DatoHTG-NZDNZD-HTG
01 mar 2026 1 HTG = 0.0128 NZD 1 NZD = 78.3575 HTG
02 mar 2026 1 HTG = 0.0128 NZD 1 NZD = 77.9996 HTG
03 mar 2026 1 HTG = 0.0129 NZD 1 NZD = 77.403 HTG
04 mar 2026 1 HTG = 0.0129 NZD 1 NZD = 77.5532 HTG
05 mar 2026 1 HTG = 0.0129 NZD 1 NZD = 77.6305 HTG
06 mar 2026 1 HTG = 0.013 NZD 1 NZD = 77.0602 HTG
07 mar 2026 1 HTG = 0.013 NZD 1 NZD = 76.99 HTG
08 mar 2026 1 HTG = 0.013 NZD 1 NZD = 76.99 HTG
09 mar 2026 1 HTG = 0.0129 NZD 1 NZD = 77.453 HTG
10 mar 2026 1 HTG = 0.0128 NZD 1 NZD = 77.938 HTG
11 mar 2026 1 HTG = 0.0129 NZD 1 NZD = 77.6095 HTG
12 mar 2026 1 HTG = 0.0129 NZD 1 NZD = 77.2844 HTG
13 mar 2026 1 HTG = 0.0131 NZD 1 NZD = 76.4626 HTG
14 mar 2026 1 HTG = 0.0132 NZD 1 NZD = 75.7439 HTG
15 mar 2026 1 HTG = 0.0132 NZD 1 NZD = 75.7439 HTG
16 mar 2026 1 HTG = 0.0131 NZD 1 NZD = 76.5954 HTG
17 mar 2026 1 HTG = 0.013 NZD 1 NZD = 76.6515 HTG
18 mar 2026 1 HTG = 0.0131 NZD 1 NZD = 76.6092 HTG
19 mar 2026 1 HTG = 0.0131 NZD 1 NZD = 76.1273 HTG
20 mar 2026 1 HTG = 0.013 NZD 1 NZD = 76.9302 HTG
21 mar 2026 1 HTG = 0.0131 NZD 1 NZD = 76.4714 HTG
22 mar 2026 1 HTG = 0.0131 NZD 1 NZD = 76.4714 HTG
23 mar 2026 1 HTG = 0.0131 NZD 1 NZD = 76.157 HTG
24 mar 2026 1 HTG = 0.0131 NZD 1 NZD = 76.3795 HTG
25 mar 2026 1 HTG = 0.0131 NZD 1 NZD = 76.3961 HTG
26 mar 2026 1 HTG = 0.0132 NZD 1 NZD = 75.5926 HTG
27 mar 2026 1 HTG = 0.0133 NZD 1 NZD = 75.4313 HTG
28 mar 2026 1 HTG = 0.0133 NZD 1 NZD = 75.3165 HTG
29 mar 2026 1 HTG = 0.0134 NZD 1 NZD = 74.8338 HTG
30 mar 2026 1 HTG = 0.0133 NZD 1 NZD = 75.1264 HTG
31 mar 2026 1 HTG = 0.0133 NZD 1 NZD = 75.1775 HTG

Apr 2026

DatoHTG-NZDNZD-HTG
01 apr 2026 1 HTG = 0.0132 NZD 1 NZD = 75.7866 HTG
02 apr 2026 1 HTG = 0.0134 NZD 1 NZD = 74.8386 HTG
03 apr 2026 1 HTG = 0.0134 NZD 1 NZD = 74.7905 HTG
04 apr 2026 1 HTG = 0.0134 NZD 1 NZD = 74.5384 HTG
05 apr 2026 1 HTG = 0.0134 NZD 1 NZD = 74.7937 HTG
06 apr 2026 1 HTG = 0.0133 NZD 1 NZD = 74.9188 HTG
07 apr 2026 1 HTG = 0.0134 NZD 1 NZD = 74.8272 HTG
08 apr 2026 1 HTG = 0.0131 NZD 1 NZD = 76.3998 HTG
09 apr 2026 1 HTG = 0.0131 NZD 1 NZD = 76.4663 HTG
10 apr 2026 1 HTG = 0.013 NZD 1 NZD = 76.63 HTG
11 apr 2026 1 HTG = 0.0131 NZD 1 NZD = 76.3939 HTG
12 apr 2026 1 HTG = 0.0131 NZD 1 NZD = 76.61 HTG
13 apr 2026 1 HTG = 0.0131 NZD 1 NZD = 76.2608 HTG
14 apr 2026 1 HTG = 0.0129 NZD 1 NZD = 77.2874 HTG
15 apr 2026 1 HTG = 0.013 NZD 1 NZD = 77.1707 HTG
16 apr 2026 1 HTG = 0.013 NZD 1 NZD = 77.1334 HTG
17 apr 2026 1 HTG = 0.013 NZD 1 NZD = 77.0532 HTG
18 apr 2026 1 HTG = 0.013 NZD 1 NZD = 76.6904 HTG
19 apr 2026 1 HTG = 0.013 NZD 1 NZD = 77.143 HTG
20 apr 2026 1 HTG = 0.013 NZD 1 NZD = 76.9611 HTG
21 apr 2026 1 HTG = 0.0129 NZD 1 NZD = 77.3842 HTG
22 apr 2026 1 HTG = 0.0129 NZD 1 NZD = 77.3859 HTG
23 apr 2026 1 HTG = 0.0129 NZD 1 NZD = 77.3457 HTG
24 apr 2026 1 HTG = 0.013 NZD 1 NZD = 76.8811 HTG
25 apr 2026 1 HTG = 0.013 NZD 1 NZD = 76.842 HTG
26 apr 2026 1 HTG = 0.0131 NZD 1 NZD = 76.6002 HTG
27 apr 2026 1 HTG = 0.0129 NZD 1 NZD = 77.4935 HTG
28 apr 2026 1 HTG = 0.013 NZD 1 NZD = 76.8747 HTG

HTG-NZD og NZD-HTG vekslingskurs info

Haitisk Gourde (HTG) er per nå brukt i Haiti. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Haiti og New Zealand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats