> HTG-PEN og PEN-HTG vekslingskurser - 2025

HTG-PEN og PEN-HTG vekslingskurser - 2025

HTG-PEN og PEN-HTG vekslingskurser

Sjekke under for vekslingskursen for HTG -PEN og PEN-HTG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 HTG = 0,0282 PEN

1 PEN = 35,5033 HTG

1Å 2Å 3Å

HTG til PENPEN til HTG

Jan 2025

Dato	HTG-PEN	PEN-HTG
01 jan 2025	1 HTG = 0.0287 PEN	1 PEN = 34.8655 HTG
02 jan 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7742 HTG
03 jan 2025	1 HTG = 0.0287 PEN	1 PEN = 34.8008 HTG
04 jan 2025	1 HTG = 0.0287 PEN	1 PEN = 34.8003 HTG
05 jan 2025	1 HTG = 0.0287 PEN	1 PEN = 34.8003 HTG
06 jan 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7147 HTG
07 jan 2025	1 HTG = 0.0288 PEN	1 PEN = 34.6814 HTG
08 jan 2025	1 HTG = 0.0289 PEN	1 PEN = 34.5462 HTG
09 jan 2025	1 HTG = 0.0289 PEN	1 PEN = 34.5848 HTG
10 jan 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7192 HTG
11 jan 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7169 HTG
12 jan 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7169 HTG
13 jan 2025	1 HTG = 0.0289 PEN	1 PEN = 34.6154 HTG
14 jan 2025	1 HTG = 0.029 PEN	1 PEN = 34.5266 HTG
15 jan 2025	1 HTG = 0.0289 PEN	1 PEN = 34.6208 HTG
16 jan 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7028 HTG
17 jan 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7404 HTG
18 jan 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7327 HTG
19 jan 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7327 HTG
20 jan 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7323 HTG
21 jan 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9442 HTG
22 jan 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9443 HTG
23 jan 2025	1 HTG = 0.0285 PEN	1 PEN = 35.1414 HTG
24 jan 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1744 HTG
25 jan 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1754 HTG
26 jan 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1754 HTG
27 jan 2025	1 HTG = 0.0285 PEN	1 PEN = 35.1305 HTG
28 jan 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9285 HTG
29 jan 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9934 HTG
30 jan 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1937 HTG
31 jan 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1615 HTG

Feb 2025

Dato	HTG-PEN	PEN-HTG
01 feb 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1615 HTG
02 feb 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1615 HTG
03 feb 2025	1 HTG = 0.0285 PEN	1 PEN = 35.0927 HTG
04 feb 2025	1 HTG = 0.0283 PEN	1 PEN = 35.296 HTG
05 feb 2025	1 HTG = 0.0284 PEN	1 PEN = 35.238 HTG
06 feb 2025	1 HTG = 0.0284 PEN	1 PEN = 35.196 HTG
07 feb 2025	1 HTG = 0.0284 PEN	1 PEN = 35.197 HTG
08 feb 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1959 HTG
09 feb 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1959 HTG
10 feb 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1966 HTG
11 feb 2025	1 HTG = 0.0283 PEN	1 PEN = 35.2973 HTG
12 feb 2025	1 HTG = 0.0283 PEN	1 PEN = 35.2934 HTG
13 feb 2025	1 HTG = 0.0283 PEN	1 PEN = 35.2976 HTG
14 feb 2025	1 HTG = 0.0284 PEN	1 PEN = 35.218 HTG
15 feb 2025	1 HTG = 0.0284 PEN	1 PEN = 35.218 HTG
16 feb 2025	1 HTG = 0.0284 PEN	1 PEN = 35.218 HTG
17 feb 2025	1 HTG = 0.0283 PEN	1 PEN = 35.3444 HTG
18 feb 2025	1 HTG = 0.0282 PEN	1 PEN = 35.3995 HTG
19 feb 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5958 HTG
20 feb 2025	1 HTG = 0.0282 PEN	1 PEN = 35.4737 HTG
21 feb 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6355 HTG
22 feb 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6354 HTG
23 feb 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6354 HTG
24 feb 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6291 HTG
25 feb 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8988 HTG
26 feb 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8007 HTG
27 feb 2025	1 HTG = 0.028 PEN	1 PEN = 35.7277 HTG
28 feb 2025	1 HTG = 0.0279 PEN	1 PEN = 35.7876 HTG

Mar 2025

Dato	HTG-PEN	PEN-HTG
01 mar 2025	1 HTG = 0.0284 PEN	1 PEN = 35.2435 HTG
02 mar 2025	1 HTG = 0.028 PEN	1 PEN = 35.6993 HTG
03 mar 2025	1 HTG = 0.028 PEN	1 PEN = 35.7412 HTG
04 mar 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6003 HTG
05 mar 2025	1 HTG = 0.028 PEN	1 PEN = 35.7742 HTG
06 mar 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9685 HTG
07 mar 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9368 HTG
08 mar 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9114 HTG
09 mar 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9368 HTG
10 mar 2025	1 HTG = 0.0275 PEN	1 PEN = 36.3852 HTG
11 mar 2025	1 HTG = 0.0278 PEN	1 PEN = 36.027 HTG
12 mar 2025	1 HTG = 0.0279 PEN	1 PEN = 35.7999 HTG
13 mar 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8147 HTG
14 mar 2025	1 HTG = 0.0279 PEN	1 PEN = 35.7909 HTG
15 mar 2025	1 HTG = 0.028 PEN	1 PEN = 35.7516 HTG
16 mar 2025	1 HTG = 0.0275 PEN	1 PEN = 36.3763 HTG
17 mar 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8673 HTG
18 mar 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9387 HTG
19 mar 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1128 HTG
20 mar 2025	1 HTG = 0.0276 PEN	1 PEN = 36.2533 HTG
21 mar 2025	1 HTG = 0.0276 PEN	1 PEN = 36.2495 HTG
22 mar 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1591 HTG
23 mar 2025	1 HTG = 0.0273 PEN	1 PEN = 36.6081 HTG
24 mar 2025	1 HTG = 0.0273 PEN	1 PEN = 36.6095 HTG
25 mar 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9936 HTG
26 mar 2025	1 HTG = 0.0277 PEN	1 PEN = 36.0565 HTG
27 mar 2025	1 HTG = 0.0278 PEN	1 PEN = 35.995 HTG
28 mar 2025	1 HTG = 0.0278 PEN	1 PEN = 36.0009 HTG
29 mar 2025	1 HTG = 0.0278 PEN	1 PEN = 35.97 HTG
30 mar 2025	1 HTG = 0.0275 PEN	1 PEN = 36.3683 HTG
31 mar 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8169 HTG

Apr 2025

Dato	HTG-PEN	PEN-HTG
01 apr 2025	1 HTG = 0.028 PEN	1 PEN = 35.7022 HTG
02 apr 2025	1 HTG = 0.028 PEN	1 PEN = 35.6815 HTG
03 apr 2025	1 HTG = 0.0283 PEN	1 PEN = 35.3772 HTG
04 apr 2025	1 HTG = 0.0281 PEN	1 PEN = 35.607 HTG
05 apr 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6089 HTG
06 apr 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6089 HTG
07 apr 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5547 HTG
08 apr 2025	1 HTG = 0.028 PEN	1 PEN = 35.7419 HTG
09 apr 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9389 HTG
10 apr 2025	1 HTG = 0.0287 PEN	1 PEN = 34.893 HTG
11 apr 2025	1 HTG = 0.0284 PEN	1 PEN = 35.2248 HTG
12 apr 2025	1 HTG = 0.0285 PEN	1 PEN = 35.0561 HTG
13 apr 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6236 HTG
14 apr 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6374 HTG
15 apr 2025	1 HTG = 0.0286 PEN	1 PEN = 35.0133 HTG
16 apr 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9463 HTG
17 apr 2025	1 HTG = 0.0286 PEN	1 PEN = 35.0176 HTG
18 apr 2025	1 HTG = 0.0289 PEN	1 PEN = 34.6585 HTG
19 apr 2025	1 HTG = 0.0289 PEN	1 PEN = 34.658 HTG
20 apr 2025	1 HTG = 0.0289 PEN	1 PEN = 34.658 HTG
21 apr 2025	1 HTG = 0.0289 PEN	1 PEN = 34.6582 HTG
22 apr 2025	1 HTG = 0.0283 PEN	1 PEN = 35.292 HTG
23 apr 2025	1 HTG = 0.0283 PEN	1 PEN = 35.3294 HTG
24 apr 2025	1 HTG = 0.0282 PEN	1 PEN = 35.401 HTG
25 apr 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5513 HTG
26 apr 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5836 HTG
27 apr 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5836 HTG
28 apr 2025	1 HTG = 0.028 PEN	1 PEN = 35.6548 HTG
29 apr 2025	1 HTG = 0.028 PEN	1 PEN = 35.6889 HTG
30 apr 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6322 HTG

May 2025

Dato	HTG-PEN	PEN-HTG
01 mai 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6303 HTG
02 mai 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5993 HTG
03 mai 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5993 HTG
04 mai 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5993 HTG
05 mai 2025	1 HTG = 0.0279 PEN	1 PEN = 35.7941 HTG
06 mai 2025	1 HTG = 0.028 PEN	1 PEN = 35.6613 HTG
07 mai 2025	1 HTG = 0.028 PEN	1 PEN = 35.765 HTG
08 mai 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8093 HTG
09 mai 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9452 HTG
10 mai 2025	1 HTG = 0.0279 PEN	1 PEN = 35.854 HTG
11 mai 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8411 HTG
12 mai 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8067 HTG
13 mai 2025	1 HTG = 0.028 PEN	1 PEN = 35.7624 HTG
14 mai 2025	1 HTG = 0.028 PEN	1 PEN = 35.6987 HTG
15 mai 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5815 HTG
16 mai 2025	1 HTG = 0.0282 PEN	1 PEN = 35.4911 HTG
17 mai 2025	1 HTG = 0.0282 PEN	1 PEN = 35.4911 HTG
18 mai 2025	1 HTG = 0.0282 PEN	1 PEN = 35.4911 HTG
19 mai 2025	1 HTG = 0.0282 PEN	1 PEN = 35.4922 HTG
20 mai 2025	1 HTG = 0.0282 PEN	1 PEN = 35.4654 HTG
21 mai 2025	1 HTG = 0.0282 PEN	1 PEN = 35.5048 HTG
22 mai 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5782 HTG
23 mai 2025	1 HTG = 0.028 PEN	1 PEN = 35.7634 HTG
24 mai 2025	1 HTG = 0.028 PEN	1 PEN = 35.764 HTG
25 mai 2025	1 HTG = 0.028 PEN	1 PEN = 35.764 HTG
26 mai 2025	1 HTG = 0.028 PEN	1 PEN = 35.717 HTG
27 mai 2025	1 HTG = 0.028 PEN	1 PEN = 35.7286 HTG
28 mai 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9089 HTG
29 mai 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8958 HTG
30 mai 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1026 HTG
31 mai 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1026 HTG

Jun 2025

Dato	HTG-PEN	PEN-HTG
01 jun 2025	1 HTG = 0.0277 PEN	1 PEN = 36.0538 HTG
02 jun 2025	1 HTG = 0.0276 PEN	1 PEN = 36.1711 HTG
03 jun 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1575 HTG
04 jun 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1049 HTG
05 jun 2025	1 HTG = 0.0276 PEN	1 PEN = 36.1958 HTG
06 jun 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1628 HTG
07 jun 2025	1 HTG = 0.0276 PEN	1 PEN = 36.1698 HTG
08 jun 2025	1 HTG = 0.0276 PEN	1 PEN = 36.1698 HTG
09 jun 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9386 HTG
10 jun 2025	1 HTG = 0.0277 PEN	1 PEN = 36.0951 HTG
11 jun 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1331 HTG
12 jun 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1087 HTG
13 jun 2025	1 HTG = 0.0275 PEN	1 PEN = 36.3335 HTG

HTG-PEN og PEN-HTG vekslingskurs info

Haitisk Gourde (HTG) er per nå brukt i Haiti. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Haiti og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter