> HTG-PEN og PEN-HTG vekslingskurser - 2026

HTG-PEN og PEN-HTG vekslingskurser - 2026

HTG-PEN og PEN-HTG vekslingskurser

Sjekke under for vekslingskursen for HTG -PEN og PEN-HTG for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 HTG = 0,0259 PEN

1 PEN = 38,5438 HTG

1Å 2Å 3Å

HTG til PENPEN til HTG

Jan 2026

Dato	HTG-PEN	PEN-HTG
01 jan 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9089 HTG
02 jan 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9485 HTG
03 jan 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9485 HTG
04 jan 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9485 HTG
05 jan 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9534 HTG
06 jan 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9219 HTG
07 jan 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9501 HTG
08 jan 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9482 HTG
09 jan 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9423 HTG
10 jan 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9522 HTG
11 jan 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9763 HTG
12 jan 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9418 HTG
13 jan 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9702 HTG
14 jan 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9605 HTG
15 jan 2026	1 HTG = 0.0256 PEN	1 PEN = 38.9974 HTG
16 jan 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9832 HTG
17 jan 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9832 HTG
18 jan 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9832 HTG
19 jan 2026	1 HTG = 0.0256 PEN	1 PEN = 38.9868 HTG
20 jan 2026	1 HTG = 0.0256 PEN	1 PEN = 38.9928 HTG
21 jan 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0038 HTG
22 jan 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0358 HTG
23 jan 2026	1 HTG = 0.0256 PEN	1 PEN = 39.1022 HTG
24 jan 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0939 HTG
25 jan 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0939 HTG
26 jan 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0795 HTG
27 jan 2026	1 HTG = 0.0256 PEN	1 PEN = 39.1272 HTG
28 jan 2026	1 HTG = 0.0256 PEN	1 PEN = 39.1383 HTG
29 jan 2026	1 HTG = 0.0256 PEN	1 PEN = 39.1385 HTG
30 jan 2026	1 HTG = 0.0255 PEN	1 PEN = 39.1421 HTG
31 jan 2026	1 HTG = 0.0255 PEN	1 PEN = 39.1411 HTG

Feb 2026

Dato	HTG-PEN	PEN-HTG
01 feb 2026	1 HTG = 0.0255 PEN	1 PEN = 39.143 HTG
02 feb 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9125 HTG
03 feb 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9632 HTG
04 feb 2026	1 HTG = 0.0256 PEN	1 PEN = 38.9906 HTG
05 feb 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0273 HTG
06 feb 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9339 HTG
07 feb 2026	1 HTG = 0.0258 PEN	1 PEN = 38.788 HTG
08 feb 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9337 HTG
09 feb 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0467 HTG
10 feb 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0635 HTG
11 feb 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0351 HTG
12 feb 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0201 HTG
13 feb 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0816 HTG
14 feb 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0821 HTG
15 feb 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0821 HTG
16 feb 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0277 HTG
17 feb 2026	1 HTG = 0.0255 PEN	1 PEN = 39.1482 HTG
18 feb 2026	1 HTG = 0.0255 PEN	1 PEN = 39.1901 HTG
19 feb 2026	1 HTG = 0.0256 PEN	1 PEN = 39.1003 HTG
20 feb 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0219 HTG
21 feb 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0214 HTG
22 feb 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0214 HTG
23 feb 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0214 HTG
24 feb 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0659 HTG
25 feb 2026	1 HTG = 0.0256 PEN	1 PEN = 39.078 HTG
26 feb 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0964 HTG
27 feb 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0685 HTG
28 feb 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0685 HTG

Mar 2026

Dato	HTG-PEN	PEN-HTG
01 mar 2026	1 HTG = 0.0256 PEN	1 PEN = 39.0685 HTG
02 mar 2026	1 HTG = 0.0257 PEN	1 PEN = 38.9592 HTG
03 mar 2026	1 HTG = 0.0257 PEN	1 PEN = 38.97 HTG
04 mar 2026	1 HTG = 0.0261 PEN	1 PEN = 38.3353 HTG
05 mar 2026	1 HTG = 0.026 PEN	1 PEN = 38.4303 HTG
06 mar 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0871 HTG
07 mar 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0872 HTG
08 mar 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0872 HTG
09 mar 2026	1 HTG = 0.0266 PEN	1 PEN = 37.6291 HTG
10 mar 2026	1 HTG = 0.0266 PEN	1 PEN = 37.5861 HTG
11 mar 2026	1 HTG = 0.0261 PEN	1 PEN = 38.2876 HTG
12 mar 2026	1 HTG = 0.0261 PEN	1 PEN = 38.2771 HTG
13 mar 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0233 HTG
14 mar 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0228 HTG
15 mar 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0228 HTG
16 mar 2026	1 HTG = 0.0263 PEN	1 PEN = 37.9694 HTG
17 mar 2026	1 HTG = 0.0261 PEN	1 PEN = 38.3776 HTG
18 mar 2026	1 HTG = 0.0261 PEN	1 PEN = 38.369 HTG
19 mar 2026	1 HTG = 0.0263 PEN	1 PEN = 38.081 HTG
20 mar 2026	1 HTG = 0.0264 PEN	1 PEN = 37.9455 HTG
21 mar 2026	1 HTG = 0.0264 PEN	1 PEN = 37.9459 HTG
22 mar 2026	1 HTG = 0.0264 PEN	1 PEN = 37.9459 HTG
23 mar 2026	1 HTG = 0.0266 PEN	1 PEN = 37.6497 HTG
24 mar 2026	1 HTG = 0.0264 PEN	1 PEN = 37.9077 HTG
25 mar 2026	1 HTG = 0.0264 PEN	1 PEN = 37.9208 HTG
26 mar 2026	1 HTG = 0.0264 PEN	1 PEN = 37.8407 HTG
27 mar 2026	1 HTG = 0.0266 PEN	1 PEN = 37.6306 HTG
28 mar 2026	1 HTG = 0.0264 PEN	1 PEN = 37.8954 HTG
29 mar 2026	1 HTG = 0.0266 PEN	1 PEN = 37.6307 HTG
30 mar 2026	1 HTG = 0.0266 PEN	1 PEN = 37.6374 HTG
31 mar 2026	1 HTG = 0.0266 PEN	1 PEN = 37.554 HTG

Apr 2026

Dato	HTG-PEN	PEN-HTG
01 apr 2026	1 HTG = 0.0265 PEN	1 PEN = 37.7264 HTG
02 apr 2026	1 HTG = 0.0264 PEN	1 PEN = 37.9372 HTG
03 apr 2026	1 HTG = 0.0264 PEN	1 PEN = 37.936 HTG
04 apr 2026	1 HTG = 0.0264 PEN	1 PEN = 37.936 HTG
05 apr 2026	1 HTG = 0.0264 PEN	1 PEN = 37.936 HTG
06 apr 2026	1 HTG = 0.0264 PEN	1 PEN = 37.936 HTG
07 apr 2026	1 HTG = 0.0261 PEN	1 PEN = 38.2778 HTG
08 apr 2026	1 HTG = 0.0261 PEN	1 PEN = 38.2656 HTG
09 apr 2026	1 HTG = 0.0258 PEN	1 PEN = 38.746 HTG
10 apr 2026	1 HTG = 0.0257 PEN	1 PEN = 38.8505 HTG
11 apr 2026	1 HTG = 0.0257 PEN	1 PEN = 38.8505 HTG
12 apr 2026	1 HTG = 0.0257 PEN	1 PEN = 38.8505 HTG
13 apr 2026	1 HTG = 0.0259 PEN	1 PEN = 38.6222 HTG
14 apr 2026	1 HTG = 0.0257 PEN	1 PEN = 38.8418 HTG
15 apr 2026	1 HTG = 0.0259 PEN	1 PEN = 38.6157 HTG
16 apr 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0444 HTG
17 apr 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0625 HTG
18 apr 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0625 HTG
19 apr 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0625 HTG
20 apr 2026	1 HTG = 0.0262 PEN	1 PEN = 38.1405 HTG
21 apr 2026	1 HTG = 0.0262 PEN	1 PEN = 38.1241 HTG
22 apr 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0909 HTG
23 apr 2026	1 HTG = 0.0263 PEN	1 PEN = 38.0909 HTG
24 apr 2026	1 HTG = 0.0265 PEN	1 PEN = 37.7605 HTG
25 apr 2026	1 HTG = 0.0267 PEN	1 PEN = 37.4834 HTG
26 apr 2026	1 HTG = 0.0265 PEN	1 PEN = 37.7603 HTG
27 apr 2026	1 HTG = 0.0266 PEN	1 PEN = 37.5473 HTG
28 apr 2026	1 HTG = 0.0268 PEN	1 PEN = 37.3692 HTG
29 apr 2026	1 HTG = 0.0268 PEN	1 PEN = 37.2499 HTG

HTG-PEN og PEN-HTG vekslingskurs info

Haitisk Gourde (HTG) er per nå brukt i Haiti. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Haiti og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter