> HTG-PGK og PGK-HTG vekslingskurser - 2025

HTG-PGK og PGK-HTG vekslingskurser - 2025

HTG-PGK og PGK-HTG vekslingskurser

Sjekke under for vekslingskursen for HTG -PGK og PGK-HTG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 HTG = 0,0317 PGK

1 PGK = 31,5926 HTG

1Å 2Å 3Å

HTG til PGKPGK til HTG

Jan 2025

Dato	HTG-PGK	PGK-HTG
01 jan 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1703 HTG
02 jan 2025	1 HTG = 0.0311 PGK	1 PGK = 32.141 HTG
03 jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6088 HTG
04 jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6085 HTG
05 jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6085 HTG
06 jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5964 HTG
07 jan 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0944 HTG
08 jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5369 HTG
09 jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5643 HTG
10 jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5877 HTG
11 jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.586 HTG
12 jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.586 HTG
13 jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5373 HTG
14 jan 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0647 HTG
15 jan 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0792 HTG
16 jan 2025	1 HTG = 0.0312 PGK	1 PGK = 32.074 HTG
17 jan 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0991 HTG
18 jan 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0997 HTG
19 jan 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0997 HTG
20 jan 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0994 HTG
21 jan 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0561 HTG
22 jan 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0568 HTG
23 jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5572 HTG
24 jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5436 HTG
25 jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5445 HTG
26 jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5445 HTG
27 jan 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5703 HTG
28 jan 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0924 HTG
29 jan 2025	1 HTG = 0.0312 PGK	1 PGK = 32.1017 HTG
30 jan 2025	1 HTG = 0.0311 PGK	1 PGK = 32.121 HTG
31 jan 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1242 HTG

Feb 2025

Dato	HTG-PGK	PGK-HTG
01 feb 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1242 HTG
02 feb 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1231 HTG
03 feb 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5968 HTG
04 feb 2025	1 HTG = 0.0311 PGK	1 PGK = 32.125 HTG
05 feb 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5909 HTG
06 feb 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0955 HTG
07 feb 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5666 HTG
08 feb 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5659 HTG
09 feb 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5659 HTG
10 feb 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0818 HTG
11 feb 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1112 HTG
12 feb 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5797 HTG
13 feb 2025	1 HTG = 0.0307 PGK	1 PGK = 32.581 HTG
14 feb 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5355 HTG
15 feb 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5344 HTG
16 feb 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5344 HTG
17 feb 2025	1 HTG = 0.0308 PGK	1 PGK = 32.5074 HTG
18 feb 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0228 HTG
19 feb 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5704 HTG
20 feb 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6063 HTG
21 feb 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1427 HTG
22 feb 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1427 HTG
23 feb 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1427 HTG
24 feb 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1213 HTG
25 feb 2025	1 HTG = 0.0304 PGK	1 PGK = 32.849 HTG
26 feb 2025	1 HTG = 0.0308 PGK	1 PGK = 32.4511 HTG
27 feb 2025	1 HTG = 0.0308 PGK	1 PGK = 32.5065 HTG
28 feb 2025	1 HTG = 0.0307 PGK	1 PGK = 32.626 HTG

Mar 2025

Dato	HTG-PGK	PGK-HTG
01 mar 2025	1 HTG = 0.0303 PGK	1 PGK = 33.0468 HTG
02 mar 2025	1 HTG = 0.0302 PGK	1 PGK = 33.1327 HTG
03 mar 2025	1 HTG = 0.0303 PGK	1 PGK = 33.0324 HTG
04 mar 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6079 HTG
05 mar 2025	1 HTG = 0.0311 PGK	1 PGK = 32.15 HTG
06 mar 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1552 HTG
07 mar 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1558 HTG
08 mar 2025	1 HTG = 0.0308 PGK	1 PGK = 32.4724 HTG
09 mar 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1558 HTG
10 mar 2025	1 HTG = 0.0302 PGK	1 PGK = 33.1384 HTG
11 mar 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6005 HTG
12 mar 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5805 HTG
13 mar 2025	1 HTG = 0.0308 PGK	1 PGK = 32.4772 HTG
14 mar 2025	1 HTG = 0.0308 PGK	1 PGK = 32.5159 HTG
15 mar 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9067 HTG
16 mar 2025	1 HTG = 0.0305 PGK	1 PGK = 32.8215 HTG
17 mar 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8941 HTG
18 mar 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9206 HTG
19 mar 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9157 HTG
20 mar 2025	1 HTG = 0.0306 PGK	1 PGK = 32.6281 HTG
21 mar 2025	1 HTG = 0.0309 PGK	1 PGK = 32.3727 HTG
22 mar 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8357 HTG
23 mar 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5846 HTG
24 mar 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5861 HTG
25 mar 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0779 HTG
26 mar 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7787 HTG
27 mar 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7927 HTG
28 mar 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7959 HTG
29 mar 2025	1 HTG = 0.0312 PGK	1 PGK = 32.1016 HTG
30 mar 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6043 HTG
31 mar 2025	1 HTG = 0.031 PGK	1 PGK = 32.267 HTG

Apr 2025

Dato	HTG-PGK	PGK-HTG
01 apr 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0859 HTG
02 apr 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7696 HTG
03 apr 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8118 HTG
04 apr 2025	1 HTG = 0.0315 PGK	1 PGK = 31.6962 HTG
05 apr 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7 HTG
06 apr 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7 HTG
07 apr 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1675 HTG
08 apr 2025	1 HTG = 0.0308 PGK	1 PGK = 32.4471 HTG
09 apr 2025	1 HTG = 0.0316 PGK	1 PGK = 31.6804 HTG
10 apr 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8526 HTG
11 apr 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0653 HTG
12 apr 2025	1 HTG = 0.0316 PGK	1 PGK = 31.6628 HTG
13 apr 2025	1 HTG = 0.031 PGK	1 PGK = 32.2804 HTG
14 apr 2025	1 HTG = 0.031 PGK	1 PGK = 32.2956 HTG
15 apr 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1185 HTG
16 apr 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0294 HTG
17 apr 2025	1 HTG = 0.0317 PGK	1 PGK = 31.5539 HTG
18 apr 2025	1 HTG = 0.0317 PGK	1 PGK = 31.5539 HTG
19 apr 2025	1 HTG = 0.0317 PGK	1 PGK = 31.5539 HTG
20 apr 2025	1 HTG = 0.0317 PGK	1 PGK = 31.5539 HTG
21 apr 2025	1 HTG = 0.0317 PGK	1 PGK = 31.5539 HTG
22 apr 2025	1 HTG = 0.0316 PGK	1 PGK = 31.6158 HTG
23 apr 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0368 HTG
24 apr 2025	1 HTG = 0.0317 PGK	1 PGK = 31.5648 HTG
25 apr 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0007 HTG
26 apr 2025	1 HTG = 0.031 PGK	1 PGK = 32.2164 HTG
27 apr 2025	1 HTG = 0.031 PGK	1 PGK = 32.2164 HTG
28 apr 2025	1 HTG = 0.0316 PGK	1 PGK = 31.6003 HTG
29 apr 2025	1 HTG = 0.0317 PGK	1 PGK = 31.5822 HTG
30 apr 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9977 HTG

May 2025

Dato	HTG-PGK	PGK-HTG
01 mai 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9969 HTG
02 mai 2025	1 HTG = 0.0318 PGK	1 PGK = 31.4794 HTG
03 mai 2025	1 HTG = 0.0318 PGK	1 PGK = 31.4794 HTG
04 mai 2025	1 HTG = 0.0318 PGK	1 PGK = 31.4794 HTG
05 mai 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9784 HTG
06 mai 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9801 HTG
07 mai 2025	1 HTG = 0.0317 PGK	1 PGK = 31.5012 HTG
08 mai 2025	1 HTG = 0.0317 PGK	1 PGK = 31.5322 HTG
09 mai 2025	1 HTG = 0.0318 PGK	1 PGK = 31.464 HTG
10 mai 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1301 HTG
11 mai 2025	1 HTG = 0.0318 PGK	1 PGK = 31.4632 HTG
12 mai 2025	1 HTG = 0.0317 PGK	1 PGK = 31.5133 HTG
13 mai 2025	1 HTG = 0.0318 PGK	1 PGK = 31.4813 HTG
14 mai 2025	1 HTG = 0.0317 PGK	1 PGK = 31.4965 HTG
15 mai 2025	1 HTG = 0.0318 PGK	1 PGK = 31.4613 HTG
16 mai 2025	1 HTG = 0.0318 PGK	1 PGK = 31.4823 HTG
17 mai 2025	1 HTG = 0.0318 PGK	1 PGK = 31.4823 HTG
18 mai 2025	1 HTG = 0.0318 PGK	1 PGK = 31.4823 HTG
19 mai 2025	1 HTG = 0.0318 PGK	1 PGK = 31.4804 HTG
20 mai 2025	1 HTG = 0.0318 PGK	1 PGK = 31.4794 HTG
21 mai 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9328 HTG
22 mai 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9205 HTG
23 mai 2025	1 HTG = 0.0313 PGK	1 PGK = 31.917 HTG
24 mai 2025	1 HTG = 0.0313 PGK	1 PGK = 31.917 HTG
25 mai 2025	1 HTG = 0.0313 PGK	1 PGK = 31.917 HTG
26 mai 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8783 HTG
27 mai 2025	1 HTG = 0.0314 PGK	1 PGK = 31.841 HTG
28 mai 2025	1 HTG = 0.0319 PGK	1 PGK = 31.3931 HTG
29 mai 2025	1 HTG = 0.0319 PGK	1 PGK = 31.3775 HTG
30 mai 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8497 HTG
31 mai 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8497 HTG

Jun 2025

Dato	HTG-PGK	PGK-HTG
01 jun 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8512 HTG
02 jun 2025	1 HTG = 0.0314 PGK	1 PGK = 31.875 HTG
03 jun 2025	1 HTG = 0.0314 PGK	1 PGK = 31.863 HTG
04 jun 2025	1 HTG = 0.0319 PGK	1 PGK = 31.3687 HTG
05 jun 2025	1 HTG = 0.0319 PGK	1 PGK = 31.3679 HTG
06 jun 2025	1 HTG = 0.0313 PGK	1 PGK = 31.898 HTG
07 jun 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9042 HTG
08 jun 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9042 HTG
09 jun 2025	1 HTG = 0.0318 PGK	1 PGK = 31.438 HTG
10 jun 2025	1 HTG = 0.0318 PGK	1 PGK = 31.422 HTG
11 jun 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8827 HTG
12 jun 2025	1 HTG = 0.0318 PGK	1 PGK = 31.4193 HTG
13 jun 2025	1 HTG = 0.0319 PGK	1 PGK = 31.3941 HTG
14 jun 2025	1 HTG = 0.0319 PGK	1 PGK = 31.3941 HTG
15 jun 2025	1 HTG = 0.0319 PGK	1 PGK = 31.3941 HTG
16 jun 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7957 HTG
17 jun 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7867 HTG
18 jun 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8551 HTG
19 jun 2025	1 HTG = 0.0319 PGK	1 PGK = 31.3696 HTG
20 jun 2025	1 HTG = 0.0319 PGK	1 PGK = 31.3924 HTG
21 jun 2025	1 HTG = 0.0319 PGK	1 PGK = 31.3927 HTG
22 jun 2025	1 HTG = 0.0319 PGK	1 PGK = 31.3927 HTG
23 jun 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8548 HTG
24 jun 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8423 HTG
25 jun 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8112 HTG
26 jun 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7891 HTG
27 jun 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7823 HTG
28 jun 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7819 HTG
29 jun 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7819 HTG
30 jun 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7777 HTG

Jul 2025

Dato	HTG-PGK	PGK-HTG
01 jul 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8025 HTG
02 jul 2025	1 HTG = 0.0314 PGK	1 PGK = 31.7995 HTG
03 jul 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8053 HTG
04 jul 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7856 HTG
05 jul 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7862 HTG
06 jul 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7862 HTG
07 jul 2025	1 HTG = 0.032 PGK	1 PGK = 31.2019 HTG
08 jul 2025	1 HTG = 0.032 PGK	1 PGK = 31.2985 HTG
09 jul 2025	1 HTG = 0.032 PGK	1 PGK = 31.2874 HTG
10 jul 2025	1 HTG = 0.032 PGK	1 PGK = 31.2637 HTG
11 jul 2025	1 HTG = 0.0315 PGK	1 PGK = 31.748 HTG
12 jul 2025	1 HTG = 0.0315 PGK	1 PGK = 31.748 HTG
13 jul 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8114 HTG
14 jul 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7345 HTG
15 jul 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7422 HTG
16 jul 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7325 HTG
17 jul 2025	1 HTG = 0.032 PGK	1 PGK = 31.249 HTG
18 jul 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7075 HTG
19 jul 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7075 HTG
20 jul 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7075 HTG
21 jul 2025	1 HTG = 0.032 PGK	1 PGK = 31.2192 HTG
22 jul 2025	1 HTG = 0.032 PGK	1 PGK = 31.2187 HTG
23 jul 2025	1 HTG = 0.032 PGK	1 PGK = 31.2176 HTG
24 jul 2025	1 HTG = 0.032 PGK	1 PGK = 31.2042 HTG
25 jul 2025	1 HTG = 0.0316 PGK	1 PGK = 31.6627 HTG
26 jul 2025	1 HTG = 0.0316 PGK	1 PGK = 31.6622 HTG
27 jul 2025	1 HTG = 0.0316 PGK	1 PGK = 31.6622 HTG
28 jul 2025	1 HTG = 0.0322 PGK	1 PGK = 31.0923 HTG
29 jul 2025	1 HTG = 0.0321 PGK	1 PGK = 31.1625 HTG
30 jul 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7062 HTG
31 jul 2025	1 HTG = 0.0316 PGK	1 PGK = 31.6375 HTG

Aug 2025

Dato	HTG-PGK	PGK-HTG
01 aug 2025	1 HTG = 0.0322 PGK	1 PGK = 31.0797 HTG
02 aug 2025	1 HTG = 0.0322 PGK	1 PGK = 31.0797 HTG
03 aug 2025	1 HTG = 0.0322 PGK	1 PGK = 31.0797 HTG
04 aug 2025	1 HTG = 0.0321 PGK	1 PGK = 31.1483 HTG
05 aug 2025	1 HTG = 0.0321 PGK	1 PGK = 31.1387 HTG
06 aug 2025	1 HTG = 0.0316 PGK	1 PGK = 31.6017 HTG
07 aug 2025	1 HTG = 0.0321 PGK	1 PGK = 31.1278 HTG
08 aug 2025	1 HTG = 0.0322 PGK	1 PGK = 31.0208 HTG
09 aug 2025	1 HTG = 0.0322 PGK	1 PGK = 31.0208 HTG
10 aug 2025	1 HTG = 0.0322 PGK	1 PGK = 31.0208 HTG
11 aug 2025	1 HTG = 0.0322 PGK	1 PGK = 31.0438 HTG
12 aug 2025	1 HTG = 0.0317 PGK	1 PGK = 31.5416 HTG
13 aug 2025	1 HTG = 0.0317 PGK	1 PGK = 31.5717 HTG
14 aug 2025	1 HTG = 0.0318 PGK	1 PGK = 31.4859 HTG
15 aug 2025	1 HTG = 0.0317 PGK	1 PGK = 31.5879 HTG
16 aug 2025	1 HTG = 0.0317 PGK	1 PGK = 31.5923 HTG
17 aug 2025	1 HTG = 0.0318 PGK	1 PGK = 31.45 HTG
18 aug 2025	1 HTG = 0.0323 PGK	1 PGK = 30.9957 HTG
19 aug 2025	1 HTG = 0.0323 PGK	1 PGK = 30.9923 HTG
20 aug 2025	1 HTG = 0.0323 PGK	1 PGK = 30.9573 HTG
21 aug 2025	1 HTG = 0.0323 PGK	1 PGK = 30.9564 HTG
22 aug 2025	1 HTG = 0.0323 PGK	1 PGK = 30.9595 HTG
23 aug 2025	1 HTG = 0.0323 PGK	1 PGK = 30.9595 HTG
24 aug 2025	1 HTG = 0.0323 PGK	1 PGK = 30.959 HTG
25 aug 2025	1 HTG = 0.0323 PGK	1 PGK = 30.945 HTG
26 aug 2025	1 HTG = 0.0323 PGK	1 PGK = 30.9463 HTG
27 aug 2025	1 HTG = 0.0323 PGK	1 PGK = 30.9432 HTG
28 aug 2025	1 HTG = 0.0323 PGK	1 PGK = 30.9204 HTG
29 aug 2025	1 HTG = 0.0323 PGK	1 PGK = 30.9279 HTG
30 aug 2025	1 HTG = 0.0323 PGK	1 PGK = 30.9295 HTG
31 aug 2025	1 HTG = 0.0323 PGK	1 PGK = 30.9295 HTG

Sep 2025

Dato	HTG-PGK	PGK-HTG
01 sep 2025	1 HTG = 0.0324 PGK	1 PGK = 30.881 HTG
02 sep 2025	1 HTG = 0.0319 PGK	1 PGK = 31.3586 HTG
03 sep 2025	1 HTG = 0.0319 PGK	1 PGK = 31.3504 HTG
04 sep 2025	1 HTG = 0.0324 PGK	1 PGK = 30.8666 HTG
05 sep 2025	1 HTG = 0.0319 PGK	1 PGK = 31.3135 HTG
06 sep 2025	1 HTG = 0.0319 PGK	1 PGK = 31.3135 HTG
07 sep 2025	1 HTG = 0.0319 PGK	1 PGK = 31.3135 HTG
08 sep 2025	1 HTG = 0.0324 PGK	1 PGK = 30.8646 HTG
09 sep 2025	1 HTG = 0.0324 PGK	1 PGK = 30.8648 HTG
10 sep 2025	1 HTG = 0.0324 PGK	1 PGK = 30.8432 HTG
11 sep 2025	1 HTG = 0.0324 PGK	1 PGK = 30.8946 HTG
12 sep 2025	1 HTG = 0.0324 PGK	1 PGK = 30.8745 HTG
13 sep 2025	1 HTG = 0.0324 PGK	1 PGK = 30.8747 HTG
14 sep 2025	1 HTG = 0.0324 PGK	1 PGK = 30.8747 HTG
15 sep 2025	1 HTG = 0.0319 PGK	1 PGK = 31.3029 HTG
16 sep 2025	1 HTG = 0.0319 PGK	1 PGK = 31.3032 HTG
17 sep 2025	1 HTG = 0.0319 PGK	1 PGK = 31.3027 HTG
18 sep 2025	1 HTG = 0.0324 PGK	1 PGK = 30.8399 HTG
19 sep 2025	1 HTG = 0.0319 PGK	1 PGK = 31.3039 HTG
20 sep 2025	1 HTG = 0.0319 PGK	1 PGK = 31.3039 HTG
21 sep 2025	1 HTG = 0.0319 PGK	1 PGK = 31.3039 HTG
22 sep 2025	1 HTG = 0.0324 PGK	1 PGK = 30.8357 HTG
23 sep 2025	1 HTG = 0.032 PGK	1 PGK = 31.2577 HTG
24 sep 2025	1 HTG = 0.032 PGK	1 PGK = 31.2529 HTG
25 sep 2025	1 HTG = 0.0325 PGK	1 PGK = 30.8028 HTG
26 sep 2025	1 HTG = 0.032 PGK	1 PGK = 31.2341 HTG
27 sep 2025	1 HTG = 0.032 PGK	1 PGK = 31.2172 HTG
28 sep 2025	1 HTG = 0.032 PGK	1 PGK = 31.2341 HTG
29 sep 2025	1 HTG = 0.0325 PGK	1 PGK = 30.7937 HTG
30 sep 2025	1 HTG = 0.0325 PGK	1 PGK = 30.7811 HTG

Oct 2025

Dato	HTG-PGK	PGK-HTG
01 okt 2025	1 HTG = 0.0325 PGK	1 PGK = 30.7745 HTG
02 okt 2025	1 HTG = 0.0325 PGK	1 PGK = 30.7688 HTG
03 okt 2025	1 HTG = 0.0325 PGK	1 PGK = 30.7508 HTG
04 okt 2025	1 HTG = 0.0325 PGK	1 PGK = 30.7509 HTG
05 okt 2025	1 HTG = 0.0325 PGK	1 PGK = 30.7509 HTG
06 okt 2025	1 HTG = 0.0321 PGK	1 PGK = 31.1915 HTG
07 okt 2025	1 HTG = 0.0321 PGK	1 PGK = 31.1819 HTG
08 okt 2025	1 HTG = 0.0321 PGK	1 PGK = 31.1691 HTG
09 okt 2025	1 HTG = 0.0321 PGK	1 PGK = 31.1691 HTG
10 okt 2025	1 HTG = 0.0325 PGK	1 PGK = 30.7298 HTG
11 okt 2025	1 HTG = 0.0325 PGK	1 PGK = 30.7298 HTG
12 okt 2025	1 HTG = 0.0325 PGK	1 PGK = 30.7298 HTG
13 okt 2025	1 HTG = 0.0321 PGK	1 PGK = 31.1488 HTG
14 okt 2025	1 HTG = 0.0326 PGK	1 PGK = 30.7018 HTG
15 okt 2025	1 HTG = 0.0321 PGK	1 PGK = 31.1361 HTG
16 okt 2025	1 HTG = 0.0321 PGK	1 PGK = 31.1248 HTG
17 okt 2025	1 HTG = 0.0325 PGK	1 PGK = 30.7481 HTG
18 okt 2025	1 HTG = 0.0325 PGK	1 PGK = 30.7481 HTG
19 okt 2025	1 HTG = 0.0325 PGK	1 PGK = 30.7481 HTG
20 okt 2025	1 HTG = 0.0326 PGK	1 PGK = 30.7072 HTG
21 okt 2025	1 HTG = 0.0326 PGK	1 PGK = 30.6617 HTG
22 okt 2025	1 HTG = 0.0322 PGK	1 PGK = 31.0974 HTG
23 okt 2025	1 HTG = 0.0322 PGK	1 PGK = 31.0846 HTG
24 okt 2025	1 HTG = 0.0326 PGK	1 PGK = 30.6593 HTG
25 okt 2025	1 HTG = 0.0322 PGK	1 PGK = 31.06 HTG
26 okt 2025	1 HTG = 0.0326 PGK	1 PGK = 30.6593 HTG
27 okt 2025	1 HTG = 0.0322 PGK	1 PGK = 31.0908 HTG
28 okt 2025	1 HTG = 0.0322 PGK	1 PGK = 31.0706 HTG
29 okt 2025	1 HTG = 0.0327 PGK	1 PGK = 30.589 HTG
30 okt 2025	1 HTG = 0.0322 PGK	1 PGK = 31.0348 HTG
31 okt 2025	1 HTG = 0.0322 PGK	1 PGK = 31.0232 HTG

Nov 2025

Dato	HTG-PGK	PGK-HTG
01 nov 2025	1 HTG = 0.0322 PGK	1 PGK = 31.0232 HTG
02 nov 2025	1 HTG = 0.0322 PGK	1 PGK = 31.0232 HTG
03 nov 2025	1 HTG = 0.0322 PGK	1 PGK = 31.0482 HTG
04 nov 2025	1 HTG = 0.0327 PGK	1 PGK = 30.5702 HTG
05 nov 2025	1 HTG = 0.0327 PGK	1 PGK = 30.5716 HTG
06 nov 2025	1 HTG = 0.0327 PGK	1 PGK = 30.5739 HTG
07 nov 2025	1 HTG = 0.0317 PGK	1 PGK = 31.5245 HTG
08 nov 2025	1 HTG = 0.0317 PGK	1 PGK = 31.5245 HTG
09 nov 2025	1 HTG = 0.0317 PGK	1 PGK = 31.5245 HTG
10 nov 2025	1 HTG = 0.0322 PGK	1 PGK = 31.0117 HTG
11 nov 2025	1 HTG = 0.0328 PGK	1 PGK = 30.5139 HTG
12 nov 2025	1 HTG = 0.0323 PGK	1 PGK = 30.9917 HTG
13 nov 2025	1 HTG = 0.0323 PGK	1 PGK = 30.982 HTG
14 nov 2025	1 HTG = 0.0323 PGK	1 PGK = 30.9828 HTG
15 nov 2025	1 HTG = 0.0323 PGK	1 PGK = 30.9831 HTG
16 nov 2025	1 HTG = 0.0323 PGK	1 PGK = 30.9831 HTG
17 nov 2025	1 HTG = 0.0323 PGK	1 PGK = 30.987 HTG
18 nov 2025	1 HTG = 0.0323 PGK	1 PGK = 30.982 HTG
19 nov 2025	1 HTG = 0.0323 PGK	1 PGK = 30.9416 HTG
20 nov 2025	1 HTG = 0.0323 PGK	1 PGK = 30.9168 HTG
21 nov 2025	1 HTG = 0.0323 PGK	1 PGK = 30.9426 HTG
22 nov 2025	1 HTG = 0.0323 PGK	1 PGK = 30.9427 HTG
23 nov 2025	1 HTG = 0.0323 PGK	1 PGK = 30.9427 HTG
24 nov 2025	1 HTG = 0.0323 PGK	1 PGK = 30.9427 HTG
25 nov 2025	1 HTG = 0.0324 PGK	1 PGK = 30.9006 HTG
26 nov 2025	1 HTG = 0.0324 PGK	1 PGK = 30.8892 HTG
27 nov 2025	1 HTG = 0.0328 PGK	1 PGK = 30.4619 HTG
28 nov 2025	1 HTG = 0.0328 PGK	1 PGK = 30.4446 HTG
29 nov 2025	1 HTG = 0.0328 PGK	1 PGK = 30.4446 HTG
30 nov 2025	1 HTG = 0.0328 PGK	1 PGK = 30.4446 HTG

Dec 2025

Dato	HTG-PGK	PGK-HTG
01 des 2025	1 HTG = 0.0329 PGK	1 PGK = 30.4297 HTG
02 des 2025	1 HTG = 0.0324 PGK	1 PGK = 30.8653 HTG
03 des 2025	1 HTG = 0.0324 PGK	1 PGK = 30.8509 HTG
04 des 2025	1 HTG = 0.0324 PGK	1 PGK = 30.8825 HTG
05 des 2025	1 HTG = 0.0324 PGK	1 PGK = 30.8823 HTG
06 des 2025	1 HTG = 0.032 PGK	1 PGK = 31.25 HTG

HTG-PGK og PGK-HTG vekslingskurs info

Haitisk Gourde (HTG) er per nå brukt i Haiti. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Haiti og Papua New Guinea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter