> HTG-PYG og PYG-HTG vekslingskurser - 2025

HTG-PYG og PYG-HTG vekslingskurser - 2025

HTG-PYG og PYG-HTG vekslingskurser

Sjekke under for vekslingskursen for HTG -PYG og PYG-HTG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 HTG = 60,6749 PYG

1 PYG = 0,0165 HTG

1Å 2Å 3Å

HTG til PYGPYG til HTG

Jan 2025

Dato	HTG-PYG	PYG-HTG
01 jan 2025	1 HTG = 59.811 PYG	1 PYG = 0.0167 HTG
02 jan 2025	1 HTG = 59.7214 PYG	1 PYG = 0.0167 HTG
03 jan 2025	1 HTG = 59.928 PYG	1 PYG = 0.0167 HTG
04 jan 2025	1 HTG = 59.9286 PYG	1 PYG = 0.0167 HTG
05 jan 2025	1 HTG = 59.9286 PYG	1 PYG = 0.0167 HTG
06 jan 2025	1 HTG = 60.2336 PYG	1 PYG = 0.0166 HTG
07 jan 2025	1 HTG = 60.595 PYG	1 PYG = 0.0165 HTG
08 jan 2025	1 HTG = 60.6648 PYG	1 PYG = 0.0165 HTG
09 jan 2025	1 HTG = 60.4208 PYG	1 PYG = 0.0166 HTG
10 jan 2025	1 HTG = 60.1061 PYG	1 PYG = 0.0166 HTG
11 jan 2025	1 HTG = 60.1055 PYG	1 PYG = 0.0166 HTG
12 jan 2025	1 HTG = 60.1055 PYG	1 PYG = 0.0166 HTG
13 jan 2025	1 HTG = 60.3014 PYG	1 PYG = 0.0166 HTG
14 jan 2025	1 HTG = 60.3571 PYG	1 PYG = 0.0166 HTG
15 jan 2025	1 HTG = 60.4124 PYG	1 PYG = 0.0166 HTG
16 jan 2025	1 HTG = 60.3468 PYG	1 PYG = 0.0166 HTG
17 jan 2025	1 HTG = 60.3446 PYG	1 PYG = 0.0166 HTG
18 jan 2025	1 HTG = 60.3434 PYG	1 PYG = 0.0166 HTG
19 jan 2025	1 HTG = 60.3434 PYG	1 PYG = 0.0166 HTG
20 jan 2025	1 HTG = 60.344 PYG	1 PYG = 0.0166 HTG
21 jan 2025	1 HTG = 60.7251 PYG	1 PYG = 0.0165 HTG
22 jan 2025	1 HTG = 60.7242 PYG	1 PYG = 0.0165 HTG
23 jan 2025	1 HTG = 60.5022 PYG	1 PYG = 0.0165 HTG
24 jan 2025	1 HTG = 60.5709 PYG	1 PYG = 0.0165 HTG
25 jan 2025	1 HTG = 60.5709 PYG	1 PYG = 0.0165 HTG
26 jan 2025	1 HTG = 60.5709 PYG	1 PYG = 0.0165 HTG
27 jan 2025	1 HTG = 60.5636 PYG	1 PYG = 0.0165 HTG
28 jan 2025	1 HTG = 60.5066 PYG	1 PYG = 0.0165 HTG
29 jan 2025	1 HTG = 60.4631 PYG	1 PYG = 0.0165 HTG
30 jan 2025	1 HTG = 60.3661 PYG	1 PYG = 0.0166 HTG
31 jan 2025	1 HTG = 60.3006 PYG	1 PYG = 0.0166 HTG

Feb 2025

Dato	HTG-PYG	PYG-HTG
01 feb 2025	1 HTG = 60.3006 PYG	1 PYG = 0.0166 HTG
02 feb 2025	1 HTG = 60.3006 PYG	1 PYG = 0.0166 HTG
03 feb 2025	1 HTG = 60.2819 PYG	1 PYG = 0.0166 HTG
04 feb 2025	1 HTG = 60.1979 PYG	1 PYG = 0.0166 HTG
05 feb 2025	1 HTG = 60.2355 PYG	1 PYG = 0.0166 HTG
06 feb 2025	1 HTG = 60.1889 PYG	1 PYG = 0.0166 HTG
07 feb 2025	1 HTG = 60.3008 PYG	1 PYG = 0.0166 HTG
08 feb 2025	1 HTG = 60.3019 PYG	1 PYG = 0.0166 HTG
09 feb 2025	1 HTG = 60.3019 PYG	1 PYG = 0.0166 HTG
10 feb 2025	1 HTG = 60.2593 PYG	1 PYG = 0.0166 HTG
11 feb 2025	1 HTG = 60.1902 PYG	1 PYG = 0.0166 HTG
12 feb 2025	1 HTG = 60.078 PYG	1 PYG = 0.0166 HTG
13 feb 2025	1 HTG = 60.0717 PYG	1 PYG = 0.0166 HTG
14 feb 2025	1 HTG = 60.2161 PYG	1 PYG = 0.0166 HTG
15 feb 2025	1 HTG = 60.2176 PYG	1 PYG = 0.0166 HTG
16 feb 2025	1 HTG = 60.2176 PYG	1 PYG = 0.0166 HTG
17 feb 2025	1 HTG = 60.4445 PYG	1 PYG = 0.0165 HTG
18 feb 2025	1 HTG = 60.438 PYG	1 PYG = 0.0165 HTG
19 feb 2025	1 HTG = 60.3059 PYG	1 PYG = 0.0166 HTG
20 feb 2025	1 HTG = 60.2515 PYG	1 PYG = 0.0166 HTG
21 feb 2025	1 HTG = 60.1194 PYG	1 PYG = 0.0166 HTG
22 feb 2025	1 HTG = 60.1194 PYG	1 PYG = 0.0166 HTG
23 feb 2025	1 HTG = 60.1194 PYG	1 PYG = 0.0166 HTG
24 feb 2025	1 HTG = 60.2097 PYG	1 PYG = 0.0166 HTG
25 feb 2025	1 HTG = 59.8183 PYG	1 PYG = 0.0167 HTG
26 feb 2025	1 HTG = 59.9747 PYG	1 PYG = 0.0167 HTG
27 feb 2025	1 HTG = 60.5996 PYG	1 PYG = 0.0165 HTG
28 feb 2025	1 HTG = 60.1156 PYG	1 PYG = 0.0166 HTG

Mar 2025

Dato	HTG-PYG	PYG-HTG
01 mar 2025	1 HTG = 60.3397 PYG	1 PYG = 0.0166 HTG
02 mar 2025	1 HTG = 59.7142 PYG	1 PYG = 0.0167 HTG
03 mar 2025	1 HTG = 59.8062 PYG	1 PYG = 0.0167 HTG
04 mar 2025	1 HTG = 60.3694 PYG	1 PYG = 0.0166 HTG
05 mar 2025	1 HTG = 60.3095 PYG	1 PYG = 0.0166 HTG
06 mar 2025	1 HTG = 60.2127 PYG	1 PYG = 0.0166 HTG
07 mar 2025	1 HTG = 60.3089 PYG	1 PYG = 0.0166 HTG
08 mar 2025	1 HTG = 60.193 PYG	1 PYG = 0.0166 HTG
09 mar 2025	1 HTG = 60.3089 PYG	1 PYG = 0.0166 HTG
10 mar 2025	1 HTG = 59.6899 PYG	1 PYG = 0.0168 HTG
11 mar 2025	1 HTG = 60.076 PYG	1 PYG = 0.0166 HTG
12 mar 2025	1 HTG = 60.47 PYG	1 PYG = 0.0165 HTG
13 mar 2025	1 HTG = 60.4223 PYG	1 PYG = 0.0166 HTG
14 mar 2025	1 HTG = 60.434 PYG	1 PYG = 0.0165 HTG
15 mar 2025	1 HTG = 60.5416 PYG	1 PYG = 0.0165 HTG
16 mar 2025	1 HTG = 60.0187 PYG	1 PYG = 0.0167 HTG
17 mar 2025	1 HTG = 60.5953 PYG	1 PYG = 0.0165 HTG
18 mar 2025	1 HTG = 60.5414 PYG	1 PYG = 0.0165 HTG
19 mar 2025	1 HTG = 60.5789 PYG	1 PYG = 0.0165 HTG
20 mar 2025	1 HTG = 60.5841 PYG	1 PYG = 0.0165 HTG
21 mar 2025	1 HTG = 60.5665 PYG	1 PYG = 0.0165 HTG
22 mar 2025	1 HTG = 61.0084 PYG	1 PYG = 0.0164 HTG
23 mar 2025	1 HTG = 60.1214 PYG	1 PYG = 0.0166 HTG
24 mar 2025	1 HTG = 60.1195 PYG	1 PYG = 0.0166 HTG
25 mar 2025	1 HTG = 60.8034 PYG	1 PYG = 0.0164 HTG
26 mar 2025	1 HTG = 61.1166 PYG	1 PYG = 0.0164 HTG
27 mar 2025	1 HTG = 61.1526 PYG	1 PYG = 0.0164 HTG
28 mar 2025	1 HTG = 61.1232 PYG	1 PYG = 0.0164 HTG
29 mar 2025	1 HTG = 61.0106 PYG	1 PYG = 0.0164 HTG
30 mar 2025	1 HTG = 60.0628 PYG	1 PYG = 0.0166 HTG
31 mar 2025	1 HTG = 60.9037 PYG	1 PYG = 0.0164 HTG

Apr 2025

Dato	HTG-PYG	PYG-HTG
01 apr 2025	1 HTG = 60.8478 PYG	1 PYG = 0.0164 HTG
02 apr 2025	1 HTG = 61.0872 PYG	1 PYG = 0.0164 HTG
03 apr 2025	1 HTG = 61.3296 PYG	1 PYG = 0.0163 HTG
04 apr 2025	1 HTG = 61.2726 PYG	1 PYG = 0.0163 HTG
05 apr 2025	1 HTG = 61.2693 PYG	1 PYG = 0.0163 HTG
06 apr 2025	1 HTG = 61.2693 PYG	1 PYG = 0.0163 HTG
07 apr 2025	1 HTG = 61.1782 PYG	1 PYG = 0.0163 HTG
08 apr 2025	1 HTG = 60.9706 PYG	1 PYG = 0.0164 HTG
09 apr 2025	1 HTG = 61.1565 PYG	1 PYG = 0.0164 HTG
10 apr 2025	1 HTG = 61.0946 PYG	1 PYG = 0.0164 HTG
11 apr 2025	1 HTG = 61.0402 PYG	1 PYG = 0.0164 HTG
12 apr 2025	1 HTG = 61.1433 PYG	1 PYG = 0.0164 HTG
13 apr 2025	1 HTG = 60.3542 PYG	1 PYG = 0.0166 HTG
14 apr 2025	1 HTG = 60.3276 PYG	1 PYG = 0.0166 HTG
15 apr 2025	1 HTG = 61.0958 PYG	1 PYG = 0.0164 HTG
16 apr 2025	1 HTG = 61.1426 PYG	1 PYG = 0.0164 HTG
17 apr 2025	1 HTG = 61.3397 PYG	1 PYG = 0.0163 HTG
18 apr 2025	1 HTG = 61.3397 PYG	1 PYG = 0.0163 HTG
19 apr 2025	1 HTG = 61.3397 PYG	1 PYG = 0.0163 HTG
20 apr 2025	1 HTG = 61.3397 PYG	1 PYG = 0.0163 HTG
21 apr 2025	1 HTG = 61.3397 PYG	1 PYG = 0.0163 HTG
22 apr 2025	1 HTG = 61.2032 PYG	1 PYG = 0.0163 HTG
23 apr 2025	1 HTG = 61.2266 PYG	1 PYG = 0.0163 HTG
24 apr 2025	1 HTG = 61.2632 PYG	1 PYG = 0.0163 HTG
25 apr 2025	1 HTG = 61.2574 PYG	1 PYG = 0.0163 HTG
26 apr 2025	1 HTG = 61.2574 PYG	1 PYG = 0.0163 HTG
27 apr 2025	1 HTG = 61.2574 PYG	1 PYG = 0.0163 HTG
28 apr 2025	1 HTG = 61.1971 PYG	1 PYG = 0.0163 HTG
29 apr 2025	1 HTG = 61.2042 PYG	1 PYG = 0.0163 HTG
30 apr 2025	1 HTG = 61.3048 PYG	1 PYG = 0.0163 HTG

May 2025

Dato	HTG-PYG	PYG-HTG
01 mai 2025	1 HTG = 61.308 PYG	1 PYG = 0.0163 HTG
02 mai 2025	1 HTG = 61.3018 PYG	1 PYG = 0.0163 HTG
03 mai 2025	1 HTG = 61.3023 PYG	1 PYG = 0.0163 HTG
04 mai 2025	1 HTG = 61.3023 PYG	1 PYG = 0.0163 HTG
05 mai 2025	1 HTG = 61.1793 PYG	1 PYG = 0.0163 HTG
06 mai 2025	1 HTG = 61.2554 PYG	1 PYG = 0.0163 HTG
07 mai 2025	1 HTG = 61.1471 PYG	1 PYG = 0.0164 HTG
08 mai 2025	1 HTG = 61.0508 PYG	1 PYG = 0.0164 HTG
09 mai 2025	1 HTG = 61.2179 PYG	1 PYG = 0.0163 HTG
10 mai 2025	1 HTG = 61.2179 PYG	1 PYG = 0.0163 HTG
11 mai 2025	1 HTG = 61.2174 PYG	1 PYG = 0.0163 HTG
12 mai 2025	1 HTG = 61.0853 PYG	1 PYG = 0.0164 HTG
13 mai 2025	1 HTG = 61.0786 PYG	1 PYG = 0.0164 HTG
14 mai 2025	1 HTG = 61.0161 PYG	1 PYG = 0.0164 HTG
15 mai 2025	1 HTG = 61.0807 PYG	1 PYG = 0.0164 HTG
16 mai 2025	1 HTG = 61.0167 PYG	1 PYG = 0.0164 HTG
17 mai 2025	1 HTG = 61.0167 PYG	1 PYG = 0.0164 HTG
18 mai 2025	1 HTG = 61.0167 PYG	1 PYG = 0.0164 HTG
19 mai 2025	1 HTG = 61.0449 PYG	1 PYG = 0.0164 HTG
20 mai 2025	1 HTG = 61.0131 PYG	1 PYG = 0.0164 HTG
21 mai 2025	1 HTG = 61.0192 PYG	1 PYG = 0.0164 HTG
22 mai 2025	1 HTG = 60.9502 PYG	1 PYG = 0.0164 HTG
23 mai 2025	1 HTG = 60.9729 PYG	1 PYG = 0.0164 HTG
24 mai 2025	1 HTG = 60.9723 PYG	1 PYG = 0.0164 HTG
25 mai 2025	1 HTG = 60.9723 PYG	1 PYG = 0.0164 HTG
26 mai 2025	1 HTG = 61.046 PYG	1 PYG = 0.0164 HTG
27 mai 2025	1 HTG = 61.1523 PYG	1 PYG = 0.0164 HTG
28 mai 2025	1 HTG = 61.0945 PYG	1 PYG = 0.0164 HTG
29 mai 2025	1 HTG = 61.1367 PYG	1 PYG = 0.0164 HTG
30 mai 2025	1 HTG = 61.0981 PYG	1 PYG = 0.0164 HTG
31 mai 2025	1 HTG = 61.0981 PYG	1 PYG = 0.0164 HTG

Jun 2025

Dato	HTG-PYG	PYG-HTG
01 jun 2025	1 HTG = 61.0976 PYG	1 PYG = 0.0164 HTG
02 jun 2025	1 HTG = 61.0386 PYG	1 PYG = 0.0164 HTG
03 jun 2025	1 HTG = 61.0353 PYG	1 PYG = 0.0164 HTG
04 jun 2025	1 HTG = 61.078 PYG	1 PYG = 0.0164 HTG
05 jun 2025	1 HTG = 61.0432 PYG	1 PYG = 0.0164 HTG
06 jun 2025	1 HTG = 60.8903 PYG	1 PYG = 0.0164 HTG
07 jun 2025	1 HTG = 60.8786 PYG	1 PYG = 0.0164 HTG
08 jun 2025	1 HTG = 60.8786 PYG	1 PYG = 0.0164 HTG
09 jun 2025	1 HTG = 60.8464 PYG	1 PYG = 0.0164 HTG
10 jun 2025	1 HTG = 60.8197 PYG	1 PYG = 0.0164 HTG
11 jun 2025	1 HTG = 60.8426 PYG	1 PYG = 0.0164 HTG
12 jun 2025	1 HTG = 60.8216 PYG	1 PYG = 0.0164 HTG
13 jun 2025	1 HTG = 60.8431 PYG	1 PYG = 0.0164 HTG

HTG-PYG og PYG-HTG vekslingskurs info

Haitisk Gourde (HTG) er per nå brukt i Haiti. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Haiti og Paraguay, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter