currencystats247.com

CurrencyStats247 > Vekslingskurs > HTG-PYG og PYG-HTG vekslingskurser - 2026

HTG-PYG og PYG-HTG vekslingskurser - 2026

HTG-PYG og PYG-HTG vekslingskurser

Sjekke under for vekslingskursen for HTG -PYG og PYG-HTG for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HTG = 49,8741 PYG
1 PYG = 0,0201 HTG

Jan 2026

DatoHTG-PYGPYG-HTG
01 jan 2026 1 HTG = 50.1626 PYG 1 PYG = 0.0199 HTG
02 jan 2026 1 HTG = 50.1532 PYG 1 PYG = 0.0199 HTG
03 jan 2026 1 HTG = 50.1532 PYG 1 PYG = 0.0199 HTG
04 jan 2026 1 HTG = 50.1532 PYG 1 PYG = 0.0199 HTG
05 jan 2026 1 HTG = 51.4127 PYG 1 PYG = 0.0195 HTG
06 jan 2026 1 HTG = 51.5866 PYG 1 PYG = 0.0194 HTG
07 jan 2026 1 HTG = 51.5646 PYG 1 PYG = 0.0194 HTG
08 jan 2026 1 HTG = 51.5589 PYG 1 PYG = 0.0194 HTG
09 jan 2026 1 HTG = 50.5282 PYG 1 PYG = 0.0198 HTG
10 jan 2026 1 HTG = 50.5282 PYG 1 PYG = 0.0198 HTG
11 jan 2026 1 HTG = 50.5278 PYG 1 PYG = 0.0198 HTG
12 jan 2026 1 HTG = 50.5614 PYG 1 PYG = 0.0198 HTG
13 jan 2026 1 HTG = 50.5333 PYG 1 PYG = 0.0198 HTG
14 jan 2026 1 HTG = 51.8589 PYG 1 PYG = 0.0193 HTG
15 jan 2026 1 HTG = 51.5454 PYG 1 PYG = 0.0194 HTG
16 jan 2026 1 HTG = 52.1779 PYG 1 PYG = 0.0192 HTG
17 jan 2026 1 HTG = 52.1779 PYG 1 PYG = 0.0192 HTG
18 jan 2026 1 HTG = 52.1779 PYG 1 PYG = 0.0192 HTG
19 jan 2026 1 HTG = 50.9089 PYG 1 PYG = 0.0196 HTG
20 jan 2026 1 HTG = 51.0155 PYG 1 PYG = 0.0196 HTG
21 jan 2026 1 HTG = 51.1473 PYG 1 PYG = 0.0196 HTG
22 jan 2026 1 HTG = 51.4429 PYG 1 PYG = 0.0194 HTG
23 jan 2026 1 HTG = 50.9872 PYG 1 PYG = 0.0196 HTG
24 jan 2026 1 HTG = 50.9874 PYG 1 PYG = 0.0196 HTG
25 jan 2026 1 HTG = 50.9874 PYG 1 PYG = 0.0196 HTG
26 jan 2026 1 HTG = 51.2773 PYG 1 PYG = 0.0195 HTG
27 jan 2026 1 HTG = 51.109 PYG 1 PYG = 0.0196 HTG
28 jan 2026 1 HTG = 51.2793 PYG 1 PYG = 0.0195 HTG
29 jan 2026 1 HTG = 51.2791 PYG 1 PYG = 0.0195 HTG
30 jan 2026 1 HTG = 51.1832 PYG 1 PYG = 0.0195 HTG
31 jan 2026 1 HTG = 51.183 PYG 1 PYG = 0.0195 HTG

Feb 2026

DatoHTG-PYGPYG-HTG
01 feb 2026 1 HTG = 51.183 PYG 1 PYG = 0.0195 HTG
02 feb 2026 1 HTG = 50.7325 PYG 1 PYG = 0.0197 HTG
03 feb 2026 1 HTG = 50.5789 PYG 1 PYG = 0.0198 HTG
04 feb 2026 1 HTG = 50.4955 PYG 1 PYG = 0.0198 HTG
05 feb 2026 1 HTG = 50.3361 PYG 1 PYG = 0.0199 HTG
06 feb 2026 1 HTG = 50.437 PYG 1 PYG = 0.0198 HTG
07 feb 2026 1 HTG = 50.437 PYG 1 PYG = 0.0198 HTG
08 feb 2026 1 HTG = 50.437 PYG 1 PYG = 0.0198 HTG
09 feb 2026 1 HTG = 50.2788 PYG 1 PYG = 0.0199 HTG
10 feb 2026 1 HTG = 50.1767 PYG 1 PYG = 0.0199 HTG
11 feb 2026 1 HTG = 50.3876 PYG 1 PYG = 0.0198 HTG
12 feb 2026 1 HTG = 50.2827 PYG 1 PYG = 0.0199 HTG
13 feb 2026 1 HTG = 50.0199 PYG 1 PYG = 0.02 HTG
14 feb 2026 1 HTG = 50.0193 PYG 1 PYG = 0.02 HTG
15 feb 2026 1 HTG = 50.0193 PYG 1 PYG = 0.02 HTG
16 feb 2026 1 HTG = 49.9356 PYG 1 PYG = 0.02 HTG
17 feb 2026 1 HTG = 49.877 PYG 1 PYG = 0.02 HTG
18 feb 2026 1 HTG = 49.8614 PYG 1 PYG = 0.0201 HTG
19 feb 2026 1 HTG = 49.4631 PYG 1 PYG = 0.0202 HTG
20 feb 2026 1 HTG = 49.3249 PYG 1 PYG = 0.0203 HTG
21 feb 2026 1 HTG = 49.3257 PYG 1 PYG = 0.0203 HTG
22 feb 2026 1 HTG = 49.3257 PYG 1 PYG = 0.0203 HTG
23 feb 2026 1 HTG = 49.3257 PYG 1 PYG = 0.0203 HTG
24 feb 2026 1 HTG = 49.1721 PYG 1 PYG = 0.0203 HTG
25 feb 2026 1 HTG = 49.0791 PYG 1 PYG = 0.0204 HTG
26 feb 2026 1 HTG = 49.1092 PYG 1 PYG = 0.0204 HTG
27 feb 2026 1 HTG = 49.1402 PYG 1 PYG = 0.0203 HTG
28 feb 2026 1 HTG = 49.1402 PYG 1 PYG = 0.0203 HTG

Mar 2026

DatoHTG-PYGPYG-HTG
01 mar 2026 1 HTG = 49.1402 PYG 1 PYG = 0.0203 HTG
02 mar 2026 1 HTG = 49.2881 PYG 1 PYG = 0.0203 HTG
03 mar 2026 1 HTG = 49.1943 PYG 1 PYG = 0.0203 HTG
04 mar 2026 1 HTG = 49.6594 PYG 1 PYG = 0.0201 HTG
05 mar 2026 1 HTG = 49.9428 PYG 1 PYG = 0.02 HTG
06 mar 2026 1 HTG = 49.8717 PYG 1 PYG = 0.0201 HTG
07 mar 2026 1 HTG = 49.8714 PYG 1 PYG = 0.0201 HTG
08 mar 2026 1 HTG = 49.8714 PYG 1 PYG = 0.0201 HTG
09 mar 2026 1 HTG = 49.1208 PYG 1 PYG = 0.0204 HTG
10 mar 2026 1 HTG = 49.6526 PYG 1 PYG = 0.0201 HTG
11 mar 2026 1 HTG = 49.3953 PYG 1 PYG = 0.0202 HTG
12 mar 2026 1 HTG = 49.4283 PYG 1 PYG = 0.0202 HTG
13 mar 2026 1 HTG = 49.202 PYG 1 PYG = 0.0203 HTG
14 mar 2026 1 HTG = 49.202 PYG 1 PYG = 0.0203 HTG
15 mar 2026 1 HTG = 49.202 PYG 1 PYG = 0.0203 HTG
16 mar 2026 1 HTG = 49.521 PYG 1 PYG = 0.0202 HTG
17 mar 2026 1 HTG = 49.4201 PYG 1 PYG = 0.0202 HTG
18 mar 2026 1 HTG = 49.3161 PYG 1 PYG = 0.0203 HTG
19 mar 2026 1 HTG = 49.5381 PYG 1 PYG = 0.0202 HTG
20 mar 2026 1 HTG = 49.7863 PYG 1 PYG = 0.0201 HTG
21 mar 2026 1 HTG = 49.7859 PYG 1 PYG = 0.0201 HTG
22 mar 2026 1 HTG = 49.7859 PYG 1 PYG = 0.0201 HTG
23 mar 2026 1 HTG = 49.8923 PYG 1 PYG = 0.02 HTG
24 mar 2026 1 HTG = 49.7627 PYG 1 PYG = 0.0201 HTG
25 mar 2026 1 HTG = 49.6176 PYG 1 PYG = 0.0202 HTG
26 mar 2026 1 HTG = 49.9761 PYG 1 PYG = 0.02 HTG
27 mar 2026 1 HTG = 49.8771 PYG 1 PYG = 0.02 HTG
28 mar 2026 1 HTG = 49.8771 PYG 1 PYG = 0.02 HTG
29 mar 2026 1 HTG = 49.8774 PYG 1 PYG = 0.02 HTG
30 mar 2026 1 HTG = 49.6914 PYG 1 PYG = 0.0201 HTG
31 mar 2026 1 HTG = 49.3551 PYG 1 PYG = 0.0203 HTG

Apr 2026

DatoHTG-PYGPYG-HTG
01 apr 2026 1 HTG = 49.4777 PYG 1 PYG = 0.0202 HTG
02 apr 2026 1 HTG = 49.2842 PYG 1 PYG = 0.0203 HTG
03 apr 2026 1 HTG = 49.2872 PYG 1 PYG = 0.0203 HTG
04 apr 2026 1 HTG = 49.2872 PYG 1 PYG = 0.0203 HTG
05 apr 2026 1 HTG = 49.2872 PYG 1 PYG = 0.0203 HTG
06 apr 2026 1 HTG = 49.2872 PYG 1 PYG = 0.0203 HTG
07 apr 2026 1 HTG = 49.4585 PYG 1 PYG = 0.0202 HTG
08 apr 2026 1 HTG = 49.4803 PYG 1 PYG = 0.0202 HTG
09 apr 2026 1 HTG = 49.2585 PYG 1 PYG = 0.0203 HTG
10 apr 2026 1 HTG = 49.3228 PYG 1 PYG = 0.0203 HTG
11 apr 2026 1 HTG = 49.3228 PYG 1 PYG = 0.0203 HTG
12 apr 2026 1 HTG = 49.3228 PYG 1 PYG = 0.0203 HTG
13 apr 2026 1 HTG = 48.9586 PYG 1 PYG = 0.0204 HTG
14 apr 2026 1 HTG = 48.8421 PYG 1 PYG = 0.0205 HTG
15 apr 2026 1 HTG = 48.8449 PYG 1 PYG = 0.0205 HTG
16 apr 2026 1 HTG = 48.6997 PYG 1 PYG = 0.0205 HTG
17 apr 2026 1 HTG = 48.65 PYG 1 PYG = 0.0206 HTG
18 apr 2026 1 HTG = 48.65 PYG 1 PYG = 0.0206 HTG
19 apr 2026 1 HTG = 48.65 PYG 1 PYG = 0.0206 HTG
20 apr 2026 1 HTG = 48.6903 PYG 1 PYG = 0.0205 HTG
21 apr 2026 1 HTG = 48.5618 PYG 1 PYG = 0.0206 HTG
22 apr 2026 1 HTG = 48.0535 PYG 1 PYG = 0.0208 HTG
23 apr 2026 1 HTG = 48.0541 PYG 1 PYG = 0.0208 HTG
24 apr 2026 1 HTG = 48.4336 PYG 1 PYG = 0.0206 HTG
25 apr 2026 1 HTG = 48.4336 PYG 1 PYG = 0.0206 HTG
26 apr 2026 1 HTG = 48.4336 PYG 1 PYG = 0.0206 HTG
27 apr 2026 1 HTG = 48.1176 PYG 1 PYG = 0.0208 HTG
28 apr 2026 1 HTG = 47.8522 PYG 1 PYG = 0.0209 HTG
29 apr 2026 1 HTG = 47.8522 PYG 1 PYG = 0.0209 HTG

HTG-PYG og PYG-HTG vekslingskurs info

Haitisk Gourde (HTG) er per nå brukt i Haiti. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Haiti og Paraguay, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats