> HTG-RON og RON-HTG vekslingskurser - 2025

HTG-RON og RON-HTG vekslingskurser - 2025

HTG-RON og RON-HTG vekslingskurser

Sjekke under for vekslingskursen for HTG -RON og RON-HTG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 HTG = 0,0356 RON

1 RON = 28,0697 HTG

1Å 2Å 3Å

HTG til RONRON til HTG

Jan 2025

Dato	HTG-RON	RON-HTG
01 jan 2025	1 HTG = 0.0366 RON	1 RON = 27.3169 HTG
02 jan 2025	1 HTG = 0.0369 RON	1 RON = 27.115 HTG
03 jan 2025	1 HTG = 0.037 RON	1 RON = 27.0485 HTG
04 jan 2025	1 HTG = 0.037 RON	1 RON = 27.0275 HTG
05 jan 2025	1 HTG = 0.037 RON	1 RON = 27.0275 HTG
06 jan 2025	1 HTG = 0.0365 RON	1 RON = 27.3811 HTG
07 jan 2025	1 HTG = 0.0367 RON	1 RON = 27.2762 HTG
08 jan 2025	1 HTG = 0.037 RON	1 RON = 27.0234 HTG
09 jan 2025	1 HTG = 0.037 RON	1 RON = 27.0355 HTG
10 jan 2025	1 HTG = 0.0369 RON	1 RON = 27.0744 HTG
11 jan 2025	1 HTG = 0.037 RON	1 RON = 27.0149 HTG
12 jan 2025	1 HTG = 0.037 RON	1 RON = 27.0149 HTG
13 jan 2025	1 HTG = 0.0373 RON	1 RON = 26.7845 HTG
14 jan 2025	1 HTG = 0.0371 RON	1 RON = 26.9344 HTG
15 jan 2025	1 HTG = 0.037 RON	1 RON = 27.0464 HTG
16 jan 2025	1 HTG = 0.037 RON	1 RON = 27.0181 HTG
17 jan 2025	1 HTG = 0.037 RON	1 RON = 27.0174 HTG
18 jan 2025	1 HTG = 0.0371 RON	1 RON = 26.9392 HTG
19 jan 2025	1 HTG = 0.0371 RON	1 RON = 26.9392 HTG
20 jan 2025	1 HTG = 0.0369 RON	1 RON = 27.0733 HTG
21 jan 2025	1 HTG = 0.0368 RON	1 RON = 27.1594 HTG
22 jan 2025	1 HTG = 0.0367 RON	1 RON = 27.242 HTG
23 jan 2025	1 HTG = 0.0366 RON	1 RON = 27.351 HTG
24 jan 2025	1 HTG = 0.0363 RON	1 RON = 27.511 HTG
25 jan 2025	1 HTG = 0.0364 RON	1 RON = 27.5047 HTG
26 jan 2025	1 HTG = 0.0364 RON	1 RON = 27.5047 HTG
27 jan 2025	1 HTG = 0.0362 RON	1 RON = 27.6177 HTG
28 jan 2025	1 HTG = 0.0365 RON	1 RON = 27.3948 HTG
29 jan 2025	1 HTG = 0.0366 RON	1 RON = 27.3452 HTG
30 jan 2025	1 HTG = 0.0366 RON	1 RON = 27.3208 HTG
31 jan 2025	1 HTG = 0.0367 RON	1 RON = 27.281 HTG

Feb 2025

Dato	HTG-RON	RON-HTG
01 feb 2025	1 HTG = 0.0367 RON	1 RON = 27.233 HTG
02 feb 2025	1 HTG = 0.0367 RON	1 RON = 27.2779 HTG
03 feb 2025	1 HTG = 0.0371 RON	1 RON = 26.9799 HTG
04 feb 2025	1 HTG = 0.0368 RON	1 RON = 27.1389 HTG
05 feb 2025	1 HTG = 0.0365 RON	1 RON = 27.3876 HTG
06 feb 2025	1 HTG = 0.0367 RON	1 RON = 27.2351 HTG
07 feb 2025	1 HTG = 0.0367 RON	1 RON = 27.2846 HTG
08 feb 2025	1 HTG = 0.0366 RON	1 RON = 27.3039 HTG
09 feb 2025	1 HTG = 0.0366 RON	1 RON = 27.3039 HTG
10 feb 2025	1 HTG = 0.0368 RON	1 RON = 27.1379 HTG
11 feb 2025	1 HTG = 0.0368 RON	1 RON = 27.1709 HTG
12 feb 2025	1 HTG = 0.0366 RON	1 RON = 27.307 HTG
13 feb 2025	1 HTG = 0.0367 RON	1 RON = 27.2712 HTG
14 feb 2025	1 HTG = 0.0363 RON	1 RON = 27.5472 HTG
15 feb 2025	1 HTG = 0.0364 RON	1 RON = 27.5048 HTG
16 feb 2025	1 HTG = 0.0364 RON	1 RON = 27.5048 HTG
17 feb 2025	1 HTG = 0.0363 RON	1 RON = 27.5224 HTG
18 feb 2025	1 HTG = 0.0364 RON	1 RON = 27.4862 HTG
19 feb 2025	1 HTG = 0.0364 RON	1 RON = 27.4543 HTG
20 feb 2025	1 HTG = 0.0366 RON	1 RON = 27.3522 HTG
21 feb 2025	1 HTG = 0.0362 RON	1 RON = 27.6163 HTG
22 feb 2025	1 HTG = 0.0362 RON	1 RON = 27.5946 HTG
23 feb 2025	1 HTG = 0.0362 RON	1 RON = 27.5946 HTG
24 feb 2025	1 HTG = 0.0363 RON	1 RON = 27.5643 HTG
25 feb 2025	1 HTG = 0.0359 RON	1 RON = 27.8549 HTG
26 feb 2025	1 HTG = 0.036 RON	1 RON = 27.8032 HTG
27 feb 2025	1 HTG = 0.0363 RON	1 RON = 27.5521 HTG
28 feb 2025	1 HTG = 0.0364 RON	1 RON = 27.483 HTG

Mar 2025

Dato	HTG-RON	RON-HTG
01 mar 2025	1 HTG = 0.0365 RON	1 RON = 27.4009 HTG
02 mar 2025	1 HTG = 0.036 RON	1 RON = 27.7571 HTG
03 mar 2025	1 HTG = 0.0362 RON	1 RON = 27.638 HTG
04 mar 2025	1 HTG = 0.0359 RON	1 RON = 27.818 HTG
05 mar 2025	1 HTG = 0.0355 RON	1 RON = 28.1715 HTG
06 mar 2025	1 HTG = 0.0351 RON	1 RON = 28.4919 HTG
07 mar 2025	1 HTG = 0.0349 RON	1 RON = 28.6386 HTG
08 mar 2025	1 HTG = 0.0349 RON	1 RON = 28.6588 HTG
09 mar 2025	1 HTG = 0.0349 RON	1 RON = 28.623 HTG
10 mar 2025	1 HTG = 0.0345 RON	1 RON = 28.9847 HTG
11 mar 2025	1 HTG = 0.0348 RON	1 RON = 28.7112 HTG
12 mar 2025	1 HTG = 0.0348 RON	1 RON = 28.7329 HTG
13 mar 2025	1 HTG = 0.035 RON	1 RON = 28.6058 HTG
14 mar 2025	1 HTG = 0.0349 RON	1 RON = 28.6294 HTG
15 mar 2025	1 HTG = 0.035 RON	1 RON = 28.6033 HTG
16 mar 2025	1 HTG = 0.0344 RON	1 RON = 29.0935 HTG
17 mar 2025	1 HTG = 0.0348 RON	1 RON = 28.7103 HTG
18 mar 2025	1 HTG = 0.0347 RON	1 RON = 28.8011 HTG
19 mar 2025	1 HTG = 0.0347 RON	1 RON = 28.8033 HTG
20 mar 2025	1 HTG = 0.0348 RON	1 RON = 28.7128 HTG
21 mar 2025	1 HTG = 0.035 RON	1 RON = 28.6039 HTG
22 mar 2025	1 HTG = 0.0352 RON	1 RON = 28.4354 HTG
23 mar 2025	1 HTG = 0.0345 RON	1 RON = 28.9922 HTG
24 mar 2025	1 HTG = 0.0346 RON	1 RON = 28.9267 HTG
25 mar 2025	1 HTG = 0.0352 RON	1 RON = 28.4471 HTG
26 mar 2025	1 HTG = 0.0352 RON	1 RON = 28.4087 HTG
27 mar 2025	1 HTG = 0.0352 RON	1 RON = 28.3731 HTG
28 mar 2025	1 HTG = 0.0352 RON	1 RON = 28.3844 HTG
29 mar 2025	1 HTG = 0.0351 RON	1 RON = 28.517 HTG
30 mar 2025	1 HTG = 0.0345 RON	1 RON = 28.9632 HTG
31 mar 2025	1 HTG = 0.0351 RON	1 RON = 28.4893 HTG

Apr 2025

Dato	HTG-RON	RON-HTG
01 apr 2025	1 HTG = 0.0352 RON	1 RON = 28.3954 HTG
02 apr 2025	1 HTG = 0.0352 RON	1 RON = 28.4345 HTG
03 apr 2025	1 HTG = 0.0352 RON	1 RON = 28.379 HTG
04 apr 2025	1 HTG = 0.0345 RON	1 RON = 29.0226 HTG
05 apr 2025	1 HTG = 0.0345 RON	1 RON = 28.9865 HTG
06 apr 2025	1 HTG = 0.0345 RON	1 RON = 28.9865 HTG
07 apr 2025	1 HTG = 0.0347 RON	1 RON = 28.8487 HTG
08 apr 2025	1 HTG = 0.0347 RON	1 RON = 28.8538 HTG
09 apr 2025	1 HTG = 0.0345 RON	1 RON = 29.0114 HTG
10 apr 2025	1 HTG = 0.0344 RON	1 RON = 29.0825 HTG
11 apr 2025	1 HTG = 0.0339 RON	1 RON = 29.5261 HTG
12 apr 2025	1 HTG = 0.0336 RON	1 RON = 29.7865 HTG
13 apr 2025	1 HTG = 0.033 RON	1 RON = 30.2596 HTG
14 apr 2025	1 HTG = 0.033 RON	1 RON = 30.2958 HTG
15 apr 2025	1 HTG = 0.0336 RON	1 RON = 29.7663 HTG
16 apr 2025	1 HTG = 0.0337 RON	1 RON = 29.651 HTG
17 apr 2025	1 HTG = 0.0336 RON	1 RON = 29.77 HTG
18 apr 2025	1 HTG = 0.0336 RON	1 RON = 29.789 HTG
19 apr 2025	1 HTG = 0.0336 RON	1 RON = 29.789 HTG
20 apr 2025	1 HTG = 0.0336 RON	1 RON = 29.789 HTG
21 apr 2025	1 HTG = 0.0336 RON	1 RON = 29.7891 HTG
22 apr 2025	1 HTG = 0.0331 RON	1 RON = 30.1832 HTG
23 apr 2025	1 HTG = 0.0334 RON	1 RON = 29.9554 HTG
24 apr 2025	1 HTG = 0.0335 RON	1 RON = 29.8313 HTG
25 apr 2025	1 HTG = 0.0336 RON	1 RON = 29.8047 HTG
26 apr 2025	1 HTG = 0.0336 RON	1 RON = 29.7937 HTG

HTG-RON og RON-HTG vekslingskurs info

Haitisk Gourde (HTG) er per nå brukt i Haiti. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Haiti og Romania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter