> HTG-SDG og SDG-HTG vekslingskurser - 2026

HTG-SDG og SDG-HTG vekslingskurser - 2026

HTG-SDG og SDG-HTG vekslingskurser

Sjekke under for vekslingskursen for HTG -SDG og SDG-HTG for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 HTG = 4,5896 SDG

1 SDG = 0,2179 HTG

1Å 2Å 3Å

HTG til SDGSDG til HTG

Jan 2026

Dato	HTG-SDG	SDG-HTG
01 jan 2026	1 HTG = 4.5927 SDG	1 SDG = 0.2177 HTG
02 jan 2026	1 HTG = 4.5968 SDG	1 SDG = 0.2175 HTG
03 jan 2026	1 HTG = 4.5988 SDG	1 SDG = 0.2174 HTG
04 jan 2026	1 HTG = 4.5988 SDG	1 SDG = 0.2174 HTG
05 jan 2026	1 HTG = 4.5956 SDG	1 SDG = 0.2176 HTG
06 jan 2026	1 HTG = 4.597 SDG	1 SDG = 0.2175 HTG
07 jan 2026	1 HTG = 4.5871 SDG	1 SDG = 0.218 HTG
08 jan 2026	1 HTG = 4.5912 SDG	1 SDG = 0.2178 HTG
09 jan 2026	1 HTG = 4.5917 SDG	1 SDG = 0.2178 HTG
10 jan 2026	1 HTG = 4.5917 SDG	1 SDG = 0.2178 HTG
11 jan 2026	1 HTG = 4.5889 SDG	1 SDG = 0.2179 HTG
12 jan 2026	1 HTG = 4.5978 SDG	1 SDG = 0.2175 HTG
13 jan 2026	1 HTG = 4.5921 SDG	1 SDG = 0.2178 HTG
14 jan 2026	1 HTG = 4.596 SDG	1 SDG = 0.2176 HTG
15 jan 2026	1 HTG = 4.5918 SDG	1 SDG = 0.2178 HTG
16 jan 2026	1 HTG = 4.5884 SDG	1 SDG = 0.2179 HTG
17 jan 2026	1 HTG = 4.5863 SDG	1 SDG = 0.218 HTG
18 jan 2026	1 HTG = 4.5863 SDG	1 SDG = 0.218 HTG
19 jan 2026	1 HTG = 4.5948 SDG	1 SDG = 0.2176 HTG
20 jan 2026	1 HTG = 4.5969 SDG	1 SDG = 0.2175 HTG
21 jan 2026	1 HTG = 4.5965 SDG	1 SDG = 0.2176 HTG
22 jan 2026	1 HTG = 4.5927 SDG	1 SDG = 0.2177 HTG
23 jan 2026	1 HTG = 4.5869 SDG	1 SDG = 0.218 HTG
24 jan 2026	1 HTG = 4.6219 SDG	1 SDG = 0.2164 HTG
25 jan 2026	1 HTG = 4.6219 SDG	1 SDG = 0.2164 HTG
26 jan 2026	1 HTG = 4.5891 SDG	1 SDG = 0.2179 HTG
27 jan 2026	1 HTG = 4.5923 SDG	1 SDG = 0.2178 HTG
28 jan 2026	1 HTG = 4.5955 SDG	1 SDG = 0.2176 HTG
29 jan 2026	1 HTG = 4.5906 SDG	1 SDG = 0.2178 HTG
30 jan 2026	1 HTG = 4.5954 SDG	1 SDG = 0.2176 HTG
31 jan 2026	1 HTG = 4.5608 SDG	1 SDG = 0.2193 HTG

Feb 2026

Dato	HTG-SDG	SDG-HTG
01 feb 2026	1 HTG = 4.5597 SDG	1 SDG = 0.2193 HTG
02 feb 2026	1 HTG = 4.5846 SDG	1 SDG = 0.2181 HTG
03 feb 2026	1 HTG = 4.5878 SDG	1 SDG = 0.218 HTG
04 feb 2026	1 HTG = 4.5915 SDG	1 SDG = 0.2178 HTG
05 feb 2026	1 HTG = 4.5836 SDG	1 SDG = 0.2182 HTG
06 feb 2026	1 HTG = 4.5915 SDG	1 SDG = 0.2178 HTG
07 feb 2026	1 HTG = 4.605 SDG	1 SDG = 0.2172 HTG
08 feb 2026	1 HTG = 4.605 SDG	1 SDG = 0.2172 HTG
09 feb 2026	1 HTG = 4.5896 SDG	1 SDG = 0.2179 HTG
10 feb 2026	1 HTG = 4.5869 SDG	1 SDG = 0.218 HTG
11 feb 2026	1 HTG = 4.5885 SDG	1 SDG = 0.2179 HTG
12 feb 2026	1 HTG = 4.5924 SDG	1 SDG = 0.2178 HTG
13 feb 2026	1 HTG = 4.5872 SDG	1 SDG = 0.218 HTG
14 feb 2026	1 HTG = 4.5921 SDG	1 SDG = 0.2178 HTG
15 feb 2026	1 HTG = 4.5921 SDG	1 SDG = 0.2178 HTG
16 feb 2026	1 HTG = 4.5941 SDG	1 SDG = 0.2177 HTG
17 feb 2026	1 HTG = 4.5898 SDG	1 SDG = 0.2179 HTG
18 feb 2026	1 HTG = 4.5904 SDG	1 SDG = 0.2178 HTG
19 feb 2026	1 HTG = 4.5864 SDG	1 SDG = 0.218 HTG
20 feb 2026	1 HTG = 4.5882 SDG	1 SDG = 0.218 HTG
21 feb 2026	1 HTG = 4.5992 SDG	1 SDG = 0.2174 HTG
22 feb 2026	1 HTG = 4.5992 SDG	1 SDG = 0.2174 HTG
23 feb 2026	1 HTG = 4.5946 SDG	1 SDG = 0.2176 HTG
24 feb 2026	1 HTG = 4.5818 SDG	1 SDG = 0.2183 HTG
25 feb 2026	1 HTG = 4.5861 SDG	1 SDG = 0.2181 HTG
26 feb 2026	1 HTG = 4.5872 SDG	1 SDG = 0.218 HTG
27 feb 2026	1 HTG = 4.591 SDG	1 SDG = 0.2178 HTG
28 feb 2026	1 HTG = 4.5962 SDG	1 SDG = 0.2176 HTG

Mar 2026

Dato	HTG-SDG	SDG-HTG
01 mar 2026	1 HTG = 4.5962 SDG	1 SDG = 0.2176 HTG
02 mar 2026	1 HTG = 4.5876 SDG	1 SDG = 0.218 HTG
03 mar 2026	1 HTG = 4.586 SDG	1 SDG = 0.2181 HTG
04 mar 2026	1 HTG = 4.5914 SDG	1 SDG = 0.2178 HTG
05 mar 2026	1 HTG = 4.5883 SDG	1 SDG = 0.2179 HTG
06 mar 2026	1 HTG = 4.5843 SDG	1 SDG = 0.2181 HTG
07 mar 2026	1 HTG = 4.6095 SDG	1 SDG = 0.2169 HTG
08 mar 2026	1 HTG = 4.6095 SDG	1 SDG = 0.2169 HTG
09 mar 2026	1 HTG = 4.5911 SDG	1 SDG = 0.2178 HTG
10 mar 2026	1 HTG = 4.5758 SDG	1 SDG = 0.2185 HTG
11 mar 2026	1 HTG = 4.5812 SDG	1 SDG = 0.2183 HTG
12 mar 2026	1 HTG = 4.5834 SDG	1 SDG = 0.2182 HTG
13 mar 2026	1 HTG = 4.5816 SDG	1 SDG = 0.2183 HTG
14 mar 2026	1 HTG = 4.5838 SDG	1 SDG = 0.2182 HTG
15 mar 2026	1 HTG = 4.5838 SDG	1 SDG = 0.2182 HTG
16 mar 2026	1 HTG = 4.5863 SDG	1 SDG = 0.218 HTG
17 mar 2026	1 HTG = 4.5857 SDG	1 SDG = 0.2181 HTG
18 mar 2026	1 HTG = 4.5792 SDG	1 SDG = 0.2184 HTG
19 mar 2026	1 HTG = 4.5798 SDG	1 SDG = 0.2183 HTG
20 mar 2026	1 HTG = 4.5823 SDG	1 SDG = 0.2182 HTG
21 mar 2026	1 HTG = 4.589 SDG	1 SDG = 0.2179 HTG
22 mar 2026	1 HTG = 4.589 SDG	1 SDG = 0.2179 HTG
23 mar 2026	1 HTG = 4.5955 SDG	1 SDG = 0.2176 HTG
24 mar 2026	1 HTG = 4.5825 SDG	1 SDG = 0.2182 HTG
25 mar 2026	1 HTG = 4.5805 SDG	1 SDG = 0.2183 HTG
26 mar 2026	1 HTG = 4.5923 SDG	1 SDG = 0.2178 HTG
27 mar 2026	1 HTG = 4.5843 SDG	1 SDG = 0.2181 HTG
28 mar 2026	1 HTG = 4.5843 SDG	1 SDG = 0.2181 HTG
29 mar 2026	1 HTG = 4.5998 SDG	1 SDG = 0.2174 HTG
30 mar 2026	1 HTG = 4.5796 SDG	1 SDG = 0.2184 HTG
31 mar 2026	1 HTG = 4.5813 SDG	1 SDG = 0.2183 HTG

Apr 2026

Dato	HTG-SDG	SDG-HTG
01 apr 2026	1 HTG = 4.5795 SDG	1 SDG = 0.2184 HTG
02 apr 2026	1 HTG = 4.5783 SDG	1 SDG = 0.2184 HTG
03 apr 2026	1 HTG = 4.5894 SDG	1 SDG = 0.2179 HTG
04 apr 2026	1 HTG = 4.5894 SDG	1 SDG = 0.2179 HTG
05 apr 2026	1 HTG = 4.5894 SDG	1 SDG = 0.2179 HTG
06 apr 2026	1 HTG = 4.5894 SDG	1 SDG = 0.2179 HTG
07 apr 2026	1 HTG = 4.5833 SDG	1 SDG = 0.2182 HTG
08 apr 2026	1 HTG = 4.5873 SDG	1 SDG = 0.218 HTG
09 apr 2026	1 HTG = 4.5854 SDG	1 SDG = 0.2181 HTG
10 apr 2026	1 HTG = 4.5852 SDG	1 SDG = 0.2181 HTG
11 apr 2026	1 HTG = 4.5905 SDG	1 SDG = 0.2178 HTG
12 apr 2026	1 HTG = 4.5905 SDG	1 SDG = 0.2178 HTG
13 apr 2026	1 HTG = 4.5915 SDG	1 SDG = 0.2178 HTG
14 apr 2026	1 HTG = 4.589 SDG	1 SDG = 0.2179 HTG
15 apr 2026	1 HTG = 4.5933 SDG	1 SDG = 0.2177 HTG
16 apr 2026	1 HTG = 4.594 SDG	1 SDG = 0.2177 HTG
17 apr 2026	1 HTG = 4.5905 SDG	1 SDG = 0.2178 HTG
18 apr 2026	1 HTG = 4.5817 SDG	1 SDG = 0.2183 HTG
19 apr 2026	1 HTG = 4.5817 SDG	1 SDG = 0.2183 HTG
20 apr 2026	1 HTG = 4.5904 SDG	1 SDG = 0.2178 HTG
21 apr 2026	1 HTG = 4.5897 SDG	1 SDG = 0.2179 HTG
22 apr 2026	1 HTG = 4.5813 SDG	1 SDG = 0.2183 HTG
23 apr 2026	1 HTG = 4.5715 SDG	1 SDG = 0.2187 HTG
24 apr 2026	1 HTG = 4.588 SDG	1 SDG = 0.218 HTG
25 apr 2026	1 HTG = 4.5943 SDG	1 SDG = 0.2177 HTG
26 apr 2026	1 HTG = 4.5943 SDG	1 SDG = 0.2177 HTG
27 apr 2026	1 HTG = 4.5847 SDG	1 SDG = 0.2181 HTG
28 apr 2026	1 HTG = 4.5851 SDG	1 SDG = 0.2181 HTG

HTG-SDG og SDG-HTG vekslingskurs info

Haitisk Gourde (HTG) er per nå brukt i Haiti. Sudanske Pund (SDG) er valutaen i Sudan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Haiti og Sudan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter