> HTG-SGD og SGD-HTG vekslingskurser - 2025

HTG-SGD og SGD-HTG vekslingskurser - 2025

HTG-SGD og SGD-HTG vekslingskurser

Sjekke under for vekslingskursen for HTG -SGD og SGD-HTG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 HTG = 0,0101 SGD

1 SGD = 98,5561 HTG

1Å 2Å 3Å

HTG til SGDSGD til HTG

Jan 2025

Dato	HTG-SGD	SGD-HTG
01 jan 2025	1 HTG = 0.0104 SGD	1 SGD = 96.0648 HTG
02 jan 2025	1 HTG = 0.0104 SGD	1 SGD = 95.7026 HTG
03 jan 2025	1 HTG = 0.0105 SGD	1 SGD = 95.3651 HTG
04 jan 2025	1 HTG = 0.0105 SGD	1 SGD = 95.163 HTG
05 jan 2025	1 HTG = 0.0105 SGD	1 SGD = 95.163 HTG
06 jan 2025	1 HTG = 0.0104 SGD	1 SGD = 96.1515 HTG
07 jan 2025	1 HTG = 0.0104 SGD	1 SGD = 95.8891 HTG
08 jan 2025	1 HTG = 0.0105 SGD	1 SGD = 95.3307 HTG
09 jan 2025	1 HTG = 0.0105 SGD	1 SGD = 95.3814 HTG
10 jan 2025	1 HTG = 0.0105 SGD	1 SGD = 95.5467 HTG
11 jan 2025	1 HTG = 0.0104 SGD	1 SGD = 95.7557 HTG
12 jan 2025	1 HTG = 0.0104 SGD	1 SGD = 95.7557 HTG
13 jan 2025	1 HTG = 0.0105 SGD	1 SGD = 95.0557 HTG
14 jan 2025	1 HTG = 0.0105 SGD	1 SGD = 95.4063 HTG
15 jan 2025	1 HTG = 0.0105 SGD	1 SGD = 95.5005 HTG
16 jan 2025	1 HTG = 0.0105 SGD	1 SGD = 95.5389 HTG
17 jan 2025	1 HTG = 0.0105 SGD	1 SGD = 95.4762 HTG
18 jan 2025	1 HTG = 0.0105 SGD	1 SGD = 95.4461 HTG
19 jan 2025	1 HTG = 0.0105 SGD	1 SGD = 95.3833 HTG
20 jan 2025	1 HTG = 0.0104 SGD	1 SGD = 95.7884 HTG
21 jan 2025	1 HTG = 0.0104 SGD	1 SGD = 95.9953 HTG
22 jan 2025	1 HTG = 0.0104 SGD	1 SGD = 95.9406 HTG
23 jan 2025	1 HTG = 0.0104 SGD	1 SGD = 96.4259 HTG
24 jan 2025	1 HTG = 0.0103 SGD	1 SGD = 96.8735 HTG
25 jan 2025	1 HTG = 0.0103 SGD	1 SGD = 96.8639 HTG
26 jan 2025	1 HTG = 0.0103 SGD	1 SGD = 96.8783 HTG
27 jan 2025	1 HTG = 0.0103 SGD	1 SGD = 97.2716 HTG
28 jan 2025	1 HTG = 0.0103 SGD	1 SGD = 96.742 HTG
29 jan 2025	1 HTG = 0.0103 SGD	1 SGD = 96.7871 HTG
30 jan 2025	1 HTG = 0.0103 SGD	1 SGD = 96.7899 HTG
31 jan 2025	1 HTG = 0.0104 SGD	1 SGD = 96.3876 HTG

Feb 2025

Dato	HTG-SGD	SGD-HTG
01 feb 2025	1 HTG = 0.0104 SGD	1 SGD = 96.3355 HTG
02 feb 2025	1 HTG = 0.0104 SGD	1 SGD = 96.5016 HTG
03 feb 2025	1 HTG = 0.0104 SGD	1 SGD = 95.7862 HTG
04 feb 2025	1 HTG = 0.0104 SGD	1 SGD = 96.408 HTG
05 feb 2025	1 HTG = 0.0103 SGD	1 SGD = 97.0182 HTG
06 feb 2025	1 HTG = 0.0103 SGD	1 SGD = 96.6867 HTG
07 feb 2025	1 HTG = 0.0103 SGD	1 SGD = 96.8706 HTG
08 feb 2025	1 HTG = 0.0103 SGD	1 SGD = 97.0897 HTG
09 feb 2025	1 HTG = 0.0103 SGD	1 SGD = 97.0897 HTG
10 feb 2025	1 HTG = 0.0103 SGD	1 SGD = 96.6877 HTG
11 feb 2025	1 HTG = 0.0103 SGD	1 SGD = 96.6267 HTG
12 feb 2025	1 HTG = 0.0103 SGD	1 SGD = 96.8335 HTG
13 feb 2025	1 HTG = 0.0103 SGD	1 SGD = 96.736 HTG
14 feb 2025	1 HTG = 0.0102 SGD	1 SGD = 97.5995 HTG
15 feb 2025	1 HTG = 0.0103 SGD	1 SGD = 97.428 HTG
16 feb 2025	1 HTG = 0.0103 SGD	1 SGD = 97.428 HTG
17 feb 2025	1 HTG = 0.0103 SGD	1 SGD = 97.4922 HTG
18 feb 2025	1 HTG = 0.0103 SGD	1 SGD = 97.4354 HTG
19 feb 2025	1 HTG = 0.0103 SGD	1 SGD = 97.5429 HTG
20 feb 2025	1 HTG = 0.0103 SGD	1 SGD = 97.3731 HTG
21 feb 2025	1 HTG = 0.0102 SGD	1 SGD = 98.2265 HTG
22 feb 2025	1 HTG = 0.0102 SGD	1 SGD = 98.3282 HTG
23 feb 2025	1 HTG = 0.0102 SGD	1 SGD = 98.3282 HTG
24 feb 2025	1 HTG = 0.0102 SGD	1 SGD = 97.9892 HTG
25 feb 2025	1 HTG = 0.0101 SGD	1 SGD = 98.7003 HTG
26 feb 2025	1 HTG = 0.0101 SGD	1 SGD = 98.5371 HTG
27 feb 2025	1 HTG = 0.0103 SGD	1 SGD = 97.5306 HTG
28 feb 2025	1 HTG = 0.0103 SGD	1 SGD = 97.5425 HTG

Mar 2025

Dato	HTG-SGD	SGD-HTG
01 mar 2025	1 HTG = 0.0103 SGD	1 SGD = 97.1532 HTG
02 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.4118 HTG
03 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.1167 HTG
04 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 97.9042 HTG
05 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.0849 HTG
06 mar 2025	1 HTG = 0.0101 SGD	1 SGD = 98.5406 HTG
07 mar 2025	1 HTG = 0.0101 SGD	1 SGD = 98.7282 HTG
08 mar 2025	1 HTG = 0.0101 SGD	1 SGD = 98.6999 HTG
09 mar 2025	1 HTG = 0.0101 SGD	1 SGD = 98.7704 HTG
10 mar 2025	1 HTG = 0.01 SGD	1 SGD = 99.9434 HTG
11 mar 2025	1 HTG = 0.0101 SGD	1 SGD = 98.9622 HTG
12 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.3844 HTG
13 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.184 HTG
14 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.2339 HTG
15 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 97.824 HTG
16 mar 2025	1 HTG = 0.01 SGD	1 SGD = 99.7232 HTG
17 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.4199 HTG
18 mar 2025	1 HTG = 0.0101 SGD	1 SGD = 98.6927 HTG
19 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.4924 HTG
20 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.4842 HTG
21 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.2509 HTG
22 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 98.0481 HTG
23 mar 2025	1 HTG = 0.01 SGD	1 SGD = 99.659 HTG
24 mar 2025	1 HTG = 0.01 SGD	1 SGD = 99.602 HTG
25 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 97.8622 HTG
26 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 97.8966 HTG
27 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 97.7391 HTG
28 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 97.6464 HTG
29 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 97.7971 HTG
30 mar 2025	1 HTG = 0.0101 SGD	1 SGD = 99.1851 HTG
31 mar 2025	1 HTG = 0.0102 SGD	1 SGD = 97.6482 HTG

Apr 2025

Dato	HTG-SGD	SGD-HTG
01 apr 2025	1 HTG = 0.0103 SGD	1 SGD = 97.337 HTG
02 apr 2025	1 HTG = 0.0103 SGD	1 SGD = 97.5447 HTG
03 apr 2025	1 HTG = 0.0103 SGD	1 SGD = 96.8557 HTG
04 apr 2025	1 HTG = 0.0103 SGD	1 SGD = 97.4725 HTG
05 apr 2025	1 HTG = 0.0102 SGD	1 SGD = 97.843 HTG
06 apr 2025	1 HTG = 0.0102 SGD	1 SGD = 97.843 HTG
07 apr 2025	1 HTG = 0.0103 SGD	1 SGD = 97.2593 HTG
08 apr 2025	1 HTG = 0.0103 SGD	1 SGD = 97.3193 HTG
09 apr 2025	1 HTG = 0.0103 SGD	1 SGD = 96.9621 HTG
10 apr 2025	1 HTG = 0.0103 SGD	1 SGD = 97.2859 HTG
11 apr 2025	1 HTG = 0.0101 SGD	1 SGD = 98.6607 HTG
12 apr 2025	1 HTG = 0.0101 SGD	1 SGD = 98.9503 HTG
13 apr 2025	1 HTG = 0.0099 SGD	1 SGD = 100.6638 HTG
14 apr 2025	1 HTG = 0.0099 SGD	1 SGD = 100.7333 HTG
15 apr 2025	1 HTG = 0.0101 SGD	1 SGD = 99.3795 HTG
16 apr 2025	1 HTG = 0.0101 SGD	1 SGD = 99.1721 HTG
17 apr 2025	1 HTG = 0.0101 SGD	1 SGD = 99.3949 HTG
18 apr 2025	1 HTG = 0.0101 SGD	1 SGD = 99.5003 HTG
19 apr 2025	1 HTG = 0.0101 SGD	1 SGD = 99.5003 HTG
20 apr 2025	1 HTG = 0.0101 SGD	1 SGD = 99.5003 HTG
21 apr 2025	1 HTG = 0.0101 SGD	1 SGD = 99.5003 HTG
22 apr 2025	1 HTG = 0.01 SGD	1 SGD = 100.003 HTG
23 apr 2025	1 HTG = 0.01 SGD	1 SGD = 99.674 HTG
24 apr 2025	1 HTG = 0.0101 SGD	1 SGD = 99.487 HTG
25 apr 2025	1 HTG = 0.0101 SGD	1 SGD = 99.3541 HTG
26 apr 2025	1 HTG = 0.0101 SGD	1 SGD = 99.3637 HTG
27 apr 2025	1 HTG = 0.0101 SGD	1 SGD = 99.3636 HTG
28 apr 2025	1 HTG = 0.01 SGD	1 SGD = 99.6326 HTG
29 apr 2025	1 HTG = 0.01 SGD	1 SGD = 99.8541 HTG
30 apr 2025	1 HTG = 0.01 SGD	1 SGD = 100.0215 HTG

May 2025

Dato	HTG-SGD	SGD-HTG
01 mai 2025	1 HTG = 0.01 SGD	1 SGD = 100.1634 HTG
02 mai 2025	1 HTG = 0.0099 SGD	1 SGD = 100.7317 HTG
03 mai 2025	1 HTG = 0.0099 SGD	1 SGD = 100.6568 HTG
04 mai 2025	1 HTG = 0.0099 SGD	1 SGD = 100.6568 HTG
05 mai 2025	1 HTG = 0.0099 SGD	1 SGD = 101.2634 HTG
06 mai 2025	1 HTG = 0.0099 SGD	1 SGD = 101.3774 HTG
07 mai 2025	1 HTG = 0.0099 SGD	1 SGD = 101.2364 HTG
08 mai 2025	1 HTG = 0.0099 SGD	1 SGD = 100.8091 HTG
09 mai 2025	1 HTG = 0.0099 SGD	1 SGD = 100.6111 HTG
10 mai 2025	1 HTG = 0.0099 SGD	1 SGD = 100.5589 HTG
11 mai 2025	1 HTG = 0.0099 SGD	1 SGD = 100.5304 HTG
12 mai 2025	1 HTG = 0.01 SGD	1 SGD = 99.9135 HTG
13 mai 2025	1 HTG = 0.01 SGD	1 SGD = 100.1722 HTG
14 mai 2025	1 HTG = 0.0099 SGD	1 SGD = 100.9266 HTG
15 mai 2025	1 HTG = 0.0099 SGD	1 SGD = 100.7021 HTG
16 mai 2025	1 HTG = 0.0099 SGD	1 SGD = 100.7279 HTG
17 mai 2025	1 HTG = 0.0099 SGD	1 SGD = 100.9191 HTG
18 mai 2025	1 HTG = 0.0099 SGD	1 SGD = 100.9191 HTG
19 mai 2025	1 HTG = 0.0099 SGD	1 SGD = 101.1371 HTG
20 mai 2025	1 HTG = 0.0099 SGD	1 SGD = 100.9675 HTG
21 mai 2025	1 HTG = 0.0099 SGD	1 SGD = 101.4662 HTG
22 mai 2025	1 HTG = 0.0099 SGD	1 SGD = 101.2085 HTG
23 mai 2025	1 HTG = 0.0098 SGD	1 SGD = 101.808 HTG
24 mai 2025	1 HTG = 0.0099 SGD	1 SGD = 101.4779 HTG
25 mai 2025	1 HTG = 0.0099 SGD	1 SGD = 101.4779 HTG
26 mai 2025	1 HTG = 0.0098 SGD	1 SGD = 101.825 HTG
27 mai 2025	1 HTG = 0.0099 SGD	1 SGD = 101.4484 HTG
28 mai 2025	1 HTG = 0.0099 SGD	1 SGD = 101.5055 HTG
29 mai 2025	1 HTG = 0.0099 SGD	1 SGD = 101.3941 HTG
30 mai 2025	1 HTG = 0.0099 SGD	1 SGD = 101.267 HTG
31 mai 2025	1 HTG = 0.0099 SGD	1 SGD = 101.1782 HTG

Jun 2025

Dato	HTG-SGD	SGD-HTG
01 jun 2025	1 HTG = 0.0099 SGD	1 SGD = 101.0726 HTG
02 jun 2025	1 HTG = 0.0098 SGD	1 SGD = 101.6956 HTG
03 jun 2025	1 HTG = 0.0098 SGD	1 SGD = 101.6445 HTG
04 jun 2025	1 HTG = 0.0099 SGD	1 SGD = 101.4224 HTG
05 jun 2025	1 HTG = 0.0098 SGD	1 SGD = 101.8626 HTG
06 jun 2025	1 HTG = 0.0098 SGD	1 SGD = 101.9529 HTG
07 jun 2025	1 HTG = 0.0098 SGD	1 SGD = 101.9988 HTG
08 jun 2025	1 HTG = 0.0098 SGD	1 SGD = 101.9988 HTG
09 jun 2025	1 HTG = 0.0098 SGD	1 SGD = 101.9749 HTG
10 jun 2025	1 HTG = 0.0098 SGD	1 SGD = 101.9499 HTG
11 jun 2025	1 HTG = 0.0098 SGD	1 SGD = 101.9388 HTG
12 jun 2025	1 HTG = 0.0098 SGD	1 SGD = 102.5199 HTG
13 jun 2025	1 HTG = 0.0098 SGD	1 SGD = 102.2112 HTG

HTG-SGD og SGD-HTG vekslingskurs info

Haitisk Gourde (HTG) er per nå brukt i Haiti. Singapore Dollar (SGD) er valutaen i Singapore. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Haiti og Singapore, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter