> HTG-SGD og SGD-HTG vekslingskurser - 2026

HTG-SGD og SGD-HTG vekslingskurser - 2026

HTG-SGD og SGD-HTG vekslingskurser

Sjekke under for vekslingskursen for HTG -SGD og SGD-HTG for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 HTG = 0,0097 SGD

1 SGD = 102,6405 HTG

1Å 2Å 3Å

HTG til SGDSGD til HTG

Jan 2026

Dato	HTG-SGD	SGD-HTG
01 jan 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7895 HTG
02 jan 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7312 HTG
03 jan 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7309 HTG
04 jan 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7309 HTG
05 jan 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7629 HTG
06 jan 2026	1 HTG = 0.0098 SGD	1 SGD = 102.2656 HTG
07 jan 2026	1 HTG = 0.0098 SGD	1 SGD = 102.2432 HTG
08 jan 2026	1 HTG = 0.0098 SGD	1 SGD = 102.0111 HTG
09 jan 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7827 HTG
10 jan 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7825 HTG
11 jan 2026	1 HTG = 0.0098 SGD	1 SGD = 101.8402 HTG
12 jan 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7268 HTG
13 jan 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7273 HTG
14 jan 2026	1 HTG = 0.0098 SGD	1 SGD = 101.6589 HTG
15 jan 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7453 HTG
16 jan 2026	1 HTG = 0.0098 SGD	1 SGD = 101.6936 HTG
17 jan 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7794 HTG
18 jan 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7794 HTG
19 jan 2026	1 HTG = 0.0098 SGD	1 SGD = 101.8508 HTG
20 jan 2026	1 HTG = 0.0098 SGD	1 SGD = 102.0201 HTG
21 jan 2026	1 HTG = 0.0098 SGD	1 SGD = 102.0724 HTG
22 jan 2026	1 HTG = 0.0098 SGD	1 SGD = 102.0638 HTG
23 jan 2026	1 HTG = 0.0098 SGD	1 SGD = 102.5201 HTG
24 jan 2026	1 HTG = 0.0098 SGD	1 SGD = 102.2574 HTG
25 jan 2026	1 HTG = 0.0098 SGD	1 SGD = 102.2574 HTG
26 jan 2026	1 HTG = 0.0097 SGD	1 SGD = 103.1645 HTG
27 jan 2026	1 HTG = 0.0097 SGD	1 SGD = 103.4602 HTG
28 jan 2026	1 HTG = 0.0096 SGD	1 SGD = 103.7947 HTG
29 jan 2026	1 HTG = 0.0097 SGD	1 SGD = 103.5976 HTG
30 jan 2026	1 HTG = 0.0097 SGD	1 SGD = 103.2491 HTG
31 jan 2026	1 HTG = 0.0096 SGD	1 SGD = 103.8552 HTG

Feb 2026

Dato	HTG-SGD	SGD-HTG
01 feb 2026	1 HTG = 0.0096 SGD	1 SGD = 103.8216 HTG
02 feb 2026	1 HTG = 0.0097 SGD	1 SGD = 103.2488 HTG
03 feb 2026	1 HTG = 0.0097 SGD	1 SGD = 103.1219 HTG
04 feb 2026	1 HTG = 0.0097 SGD	1 SGD = 103.0618 HTG
05 feb 2026	1 HTG = 0.0097 SGD	1 SGD = 103.0682 HTG
06 feb 2026	1 HTG = 0.0097 SGD	1 SGD = 102.8791 HTG
07 feb 2026	1 HTG = 0.0097 SGD	1 SGD = 102.6147 HTG
08 feb 2026	1 HTG = 0.0097 SGD	1 SGD = 102.6147 HTG
09 feb 2026	1 HTG = 0.0097 SGD	1 SGD = 103.3149 HTG
10 feb 2026	1 HTG = 0.0097 SGD	1 SGD = 103.5652 HTG
11 feb 2026	1 HTG = 0.0096 SGD	1 SGD = 103.8221 HTG
12 feb 2026	1 HTG = 0.0096 SGD	1 SGD = 103.8104 HTG
13 feb 2026	1 HTG = 0.0096 SGD	1 SGD = 103.7572 HTG
14 feb 2026	1 HTG = 0.0096 SGD	1 SGD = 103.6688 HTG
15 feb 2026	1 HTG = 0.0096 SGD	1 SGD = 103.6688 HTG
16 feb 2026	1 HTG = 0.0096 SGD	1 SGD = 103.7323 HTG
17 feb 2026	1 HTG = 0.0096 SGD	1 SGD = 103.724 HTG
18 feb 2026	1 HTG = 0.0096 SGD	1 SGD = 103.6855 HTG
19 feb 2026	1 HTG = 0.0097 SGD	1 SGD = 103.4301 HTG
20 feb 2026	1 HTG = 0.0097 SGD	1 SGD = 103.3235 HTG
21 feb 2026	1 HTG = 0.0097 SGD	1 SGD = 103.3017 HTG
22 feb 2026	1 HTG = 0.0097 SGD	1 SGD = 103.3017 HTG
23 feb 2026	1 HTG = 0.0097 SGD	1 SGD = 103.3507 HTG
24 feb 2026	1 HTG = 0.0097 SGD	1 SGD = 103.5974 HTG
25 feb 2026	1 HTG = 0.0096 SGD	1 SGD = 103.6628 HTG
26 feb 2026	1 HTG = 0.0096 SGD	1 SGD = 103.8124 HTG
27 feb 2026	1 HTG = 0.0097 SGD	1 SGD = 103.5111 HTG
28 feb 2026	1 HTG = 0.0097 SGD	1 SGD = 103.4858 HTG

Mar 2026

Dato	HTG-SGD	SGD-HTG
01 mar 2026	1 HTG = 0.0097 SGD	1 SGD = 103.4858 HTG
02 mar 2026	1 HTG = 0.0097 SGD	1 SGD = 103.0271 HTG
03 mar 2026	1 HTG = 0.0097 SGD	1 SGD = 102.6328 HTG
04 mar 2026	1 HTG = 0.0097 SGD	1 SGD = 102.7906 HTG
05 mar 2026	1 HTG = 0.0097 SGD	1 SGD = 102.6587 HTG
06 mar 2026	1 HTG = 0.0098 SGD	1 SGD = 102.4319 HTG
07 mar 2026	1 HTG = 0.0098 SGD	1 SGD = 102.3701 HTG
08 mar 2026	1 HTG = 0.0098 SGD	1 SGD = 102.3701 HTG
09 mar 2026	1 HTG = 0.0098 SGD	1 SGD = 102.3917 HTG
10 mar 2026	1 HTG = 0.0097 SGD	1 SGD = 103.1384 HTG
11 mar 2026	1 HTG = 0.0097 SGD	1 SGD = 102.9915 HTG
12 mar 2026	1 HTG = 0.0097 SGD	1 SGD = 102.789 HTG
13 mar 2026	1 HTG = 0.0098 SGD	1 SGD = 102.4929 HTG
14 mar 2026	1 HTG = 0.0098 SGD	1 SGD = 102.3118 HTG
15 mar 2026	1 HTG = 0.0098 SGD	1 SGD = 102.3118 HTG
16 mar 2026	1 HTG = 0.0098 SGD	1 SGD = 102.4911 HTG
17 mar 2026	1 HTG = 0.0097 SGD	1 SGD = 102.5967 HTG
18 mar 2026	1 HTG = 0.0097 SGD	1 SGD = 102.6262 HTG
19 mar 2026	1 HTG = 0.0098 SGD	1 SGD = 102.2466 HTG
20 mar 2026	1 HTG = 0.0098 SGD	1 SGD = 102.5138 HTG
21 mar 2026	1 HTG = 0.0098 SGD	1 SGD = 102.118 HTG
22 mar 2026	1 HTG = 0.0098 SGD	1 SGD = 102.118 HTG
23 mar 2026	1 HTG = 0.0098 SGD	1 SGD = 102.3134 HTG
24 mar 2026	1 HTG = 0.0098 SGD	1 SGD = 102.4761 HTG
25 mar 2026	1 HTG = 0.0097 SGD	1 SGD = 102.5838 HTG
26 mar 2026	1 HTG = 0.0098 SGD	1 SGD = 101.8666 HTG
27 mar 2026	1 HTG = 0.0098 SGD	1 SGD = 101.8377 HTG
28 mar 2026	1 HTG = 0.0099 SGD	1 SGD = 101.4069 HTG
29 mar 2026	1 HTG = 0.0099 SGD	1 SGD = 101.0726 HTG
30 mar 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7549 HTG
31 mar 2026	1 HTG = 0.0098 SGD	1 SGD = 101.8291 HTG

Apr 2026

Dato	HTG-SGD	SGD-HTG
01 apr 2026	1 HTG = 0.0098 SGD	1 SGD = 102.3936 HTG
02 apr 2026	1 HTG = 0.0098 SGD	1 SGD = 101.9239 HTG
03 apr 2026	1 HTG = 0.0098 SGD	1 SGD = 101.8617 HTG
04 apr 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7739 HTG
05 apr 2026	1 HTG = 0.0098 SGD	1 SGD = 101.7739 HTG
06 apr 2026	1 HTG = 0.0098 SGD	1 SGD = 101.9485 HTG
07 apr 2026	1 HTG = 0.0098 SGD	1 SGD = 102.1066 HTG
08 apr 2026	1 HTG = 0.0097 SGD	1 SGD = 102.8644 HTG
09 apr 2026	1 HTG = 0.0097 SGD	1 SGD = 102.8098 HTG
10 apr 2026	1 HTG = 0.0097 SGD	1 SGD = 102.8942 HTG
11 apr 2026	1 HTG = 0.0097 SGD	1 SGD = 102.7817 HTG
12 apr 2026	1 HTG = 0.0097 SGD	1 SGD = 102.7171 HTG
13 apr 2026	1 HTG = 0.0097 SGD	1 SGD = 102.5942 HTG
14 apr 2026	1 HTG = 0.0097 SGD	1 SGD = 103.0254 HTG
15 apr 2026	1 HTG = 0.0097 SGD	1 SGD = 102.8157 HTG
16 apr 2026	1 HTG = 0.0097 SGD	1 SGD = 102.8709 HTG
17 apr 2026	1 HTG = 0.0097 SGD	1 SGD = 102.8949 HTG
18 apr 2026	1 HTG = 0.0097 SGD	1 SGD = 103.2776 HTG
19 apr 2026	1 HTG = 0.0097 SGD	1 SGD = 103.2776 HTG
20 apr 2026	1 HTG = 0.0097 SGD	1 SGD = 103.0038 HTG
21 apr 2026	1 HTG = 0.0097 SGD	1 SGD = 102.9906 HTG
22 apr 2026	1 HTG = 0.0097 SGD	1 SGD = 102.8325 HTG
23 apr 2026	1 HTG = 0.0097 SGD	1 SGD = 102.9313 HTG
24 apr 2026	1 HTG = 0.0097 SGD	1 SGD = 102.5665 HTG
25 apr 2026	1 HTG = 0.0098 SGD	1 SGD = 102.4258 HTG
26 apr 2026	1 HTG = 0.0098 SGD	1 SGD = 102.4258 HTG
27 apr 2026	1 HTG = 0.0097 SGD	1 SGD = 102.8891 HTG
28 apr 2026	1 HTG = 0.0098 SGD	1 SGD = 102.4532 HTG

HTG-SGD og SGD-HTG vekslingskurs info

Haitisk Gourde (HTG) er per nå brukt i Haiti. Singapore Dollar (SGD) er valutaen i Singapore. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Haiti og Singapore, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter