> HTG-SVC og SVC-HTG vekslingskurser - 2025

HTG-SVC og SVC-HTG vekslingskurser - 2025

HTG-SVC og SVC-HTG vekslingskurser

Sjekke under for vekslingskursen for HTG -SVC og SVC-HTG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 HTG = 0,0668 SVC

1 SVC = 14,9688 HTG

1Å 2Å 3Å

HTG til SVCSVC til HTG

Jan 2025

Dato	HTG-SVC	SVC-HTG
01 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.9344 HTG
02 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.9276 HTG
03 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.9292 HTG
04 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.929 HTG
05 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.929 HTG
06 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.9274 HTG
07 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.9165 HTG
08 jan 2025	1 HTG = 0.0671 SVC	1 SVC = 14.909 HTG
09 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.9219 HTG
10 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.9313 HTG
11 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.9301 HTG
12 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.9301 HTG
13 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.921 HTG
14 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.9209 HTG
15 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.9275 HTG
16 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.9256 HTG
17 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.9229 HTG
18 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.9196 HTG
19 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.9196 HTG
20 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.9195 HTG
21 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.9187 HTG
22 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.9187 HTG
23 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.936 HTG
24 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.9293 HTG
25 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.9297 HTG
26 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.9297 HTG
27 jan 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9374 HTG
28 jan 2025	1 HTG = 0.067 SVC	1 SVC = 14.9342 HTG
29 jan 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9378 HTG
30 jan 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9456 HTG
31 jan 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9493 HTG

Feb 2025

Dato	HTG-SVC	SVC-HTG
01 feb 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9493 HTG
02 feb 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9488 HTG
03 feb 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9484 HTG
04 feb 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9494 HTG
05 feb 2025	1 HTG = 0.0669 SVC	1 SVC = 14.949 HTG
06 feb 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9487 HTG
07 feb 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9481 HTG
08 feb 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9477 HTG
09 feb 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9477 HTG
10 feb 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9485 HTG
11 feb 2025	1 HTG = 0.0668 SVC	1 SVC = 14.9677 HTG
12 feb 2025	1 HTG = 0.0668 SVC	1 SVC = 14.9692 HTG
13 feb 2025	1 HTG = 0.0668 SVC	1 SVC = 14.9708 HTG
14 feb 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9552 HTG
15 feb 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9547 HTG
16 feb 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9547 HTG
17 feb 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9424 HTG
18 feb 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9427 HTG
19 feb 2025	1 HTG = 0.0667 SVC	1 SVC = 14.982 HTG
20 feb 2025	1 HTG = 0.0669 SVC	1 SVC = 14.953 HTG
21 feb 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9995 HTG
22 feb 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9995 HTG
23 feb 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9995 HTG
24 feb 2025	1 HTG = 0.0667 SVC	1 SVC = 14.991 HTG
25 feb 2025	1 HTG = 0.0662 SVC	1 SVC = 15.1143 HTG
26 feb 2025	1 HTG = 0.0664 SVC	1 SVC = 15.0657 HTG
27 feb 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9553 HTG
28 feb 2025	1 HTG = 0.0666 SVC	1 SVC = 15.0097 HTG

Mar 2025

Dato	HTG-SVC	SVC-HTG
01 mar 2025	1 HTG = 0.0666 SVC	1 SVC = 15.0119 HTG
02 mar 2025	1 HTG = 0.0658 SVC	1 SVC = 15.1969 HTG
03 mar 2025	1 HTG = 0.066 SVC	1 SVC = 15.1506 HTG
04 mar 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9999 HTG
05 mar 2025	1 HTG = 0.0666 SVC	1 SVC = 15.0048 HTG
06 mar 2025	1 HTG = 0.0666 SVC	1 SVC = 15.0067 HTG
07 mar 2025	1 HTG = 0.0666 SVC	1 SVC = 15.0058 HTG
08 mar 2025	1 HTG = 0.0666 SVC	1 SVC = 15.0104 HTG
09 mar 2025	1 HTG = 0.0666 SVC	1 SVC = 15.0058 HTG
10 mar 2025	1 HTG = 0.0658 SVC	1 SVC = 15.2034 HTG
11 mar 2025	1 HTG = 0.0664 SVC	1 SVC = 15.0683 HTG
12 mar 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9888 HTG
13 mar 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9889 HTG
14 mar 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9973 HTG
15 mar 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9879 HTG
16 mar 2025	1 HTG = 0.0658 SVC	1 SVC = 15.2081 HTG
17 mar 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9891 HTG
18 mar 2025	1 HTG = 0.0667 SVC	1 SVC = 15.0022 HTG
19 mar 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9945 HTG
20 mar 2025	1 HTG = 0.0666 SVC	1 SVC = 15.0156 HTG
21 mar 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9997 HTG
22 mar 2025	1 HTG = 0.0668 SVC	1 SVC = 14.9774 HTG
23 mar 2025	1 HTG = 0.0658 SVC	1 SVC = 15.2081 HTG
24 mar 2025	1 HTG = 0.0657 SVC	1 SVC = 15.2091 HTG
25 mar 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9852 HTG
26 mar 2025	1 HTG = 0.0668 SVC	1 SVC = 14.9656 HTG
27 mar 2025	1 HTG = 0.0668 SVC	1 SVC = 14.9719 HTG
28 mar 2025	1 HTG = 0.0668 SVC	1 SVC = 14.9787 HTG
29 mar 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9868 HTG
30 mar 2025	1 HTG = 0.0658 SVC	1 SVC = 15.2083 HTG
31 mar 2025	1 HTG = 0.0668 SVC	1 SVC = 14.978 HTG

Apr 2025

Dato	HTG-SVC	SVC-HTG
01 apr 2025	1 HTG = 0.067 SVC	1 SVC = 14.9271 HTG
02 apr 2025	1 HTG = 0.0668 SVC	1 SVC = 14.9783 HTG
03 apr 2025	1 HTG = 0.0673 SVC	1 SVC = 14.8556 HTG
04 apr 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9516 HTG
05 apr 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9534 HTG
06 apr 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9534 HTG
07 apr 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9548 HTG
08 apr 2025	1 HTG = 0.0665 SVC	1 SVC = 15.0385 HTG
09 apr 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9542 HTG
10 apr 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9867 HTG
11 apr 2025	1 HTG = 0.0666 SVC	1 SVC = 15.0082 HTG
12 apr 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9536 HTG
13 apr 2025	1 HTG = 0.0659 SVC	1 SVC = 15.1781 HTG
14 apr 2025	1 HTG = 0.0659 SVC	1 SVC = 15.1854 HTG
15 apr 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9481 HTG
16 apr 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9452 HTG
17 apr 2025	1 HTG = 0.0671 SVC	1 SVC = 14.9135 HTG
18 apr 2025	1 HTG = 0.0671 SVC	1 SVC = 14.9135 HTG
19 apr 2025	1 HTG = 0.0671 SVC	1 SVC = 14.9135 HTG
20 apr 2025	1 HTG = 0.0671 SVC	1 SVC = 14.9135 HTG
21 apr 2025	1 HTG = 0.0671 SVC	1 SVC = 14.9135 HTG
22 apr 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9493 HTG
23 apr 2025	1 HTG = 0.067 SVC	1 SVC = 14.9313 HTG
24 apr 2025	1 HTG = 0.067 SVC	1 SVC = 14.9311 HTG
25 apr 2025	1 HTG = 0.067 SVC	1 SVC = 14.9248 HTG
26 apr 2025	1 HTG = 0.067 SVC	1 SVC = 14.9248 HTG
27 apr 2025	1 HTG = 0.067 SVC	1 SVC = 14.9248 HTG
28 apr 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9538 HTG
29 apr 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9538 HTG
30 apr 2025	1 HTG = 0.067 SVC	1 SVC = 14.9314 HTG

May 2025

Dato	HTG-SVC	SVC-HTG
01 mai 2025	1 HTG = 0.067 SVC	1 SVC = 14.9322 HTG
02 mai 2025	1 HTG = 0.067 SVC	1 SVC = 14.9159 HTG
03 mai 2025	1 HTG = 0.067 SVC	1 SVC = 14.9158 HTG
04 mai 2025	1 HTG = 0.067 SVC	1 SVC = 14.9158 HTG
05 mai 2025	1 HTG = 0.067 SVC	1 SVC = 14.931 HTG
06 mai 2025	1 HTG = 0.0669 SVC	1 SVC = 14.938 HTG
07 mai 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9381 HTG
08 mai 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9536 HTG
09 mai 2025	1 HTG = 0.067 SVC	1 SVC = 14.9257 HTG
10 mai 2025	1 HTG = 0.067 SVC	1 SVC = 14.9257 HTG
11 mai 2025	1 HTG = 0.067 SVC	1 SVC = 14.9203 HTG
12 mai 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9489 HTG
13 mai 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9419 HTG
14 mai 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9546 HTG
15 mai 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9377 HTG
16 mai 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9541 HTG
17 mai 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9541 HTG
18 mai 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9541 HTG
19 mai 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9539 HTG
20 mai 2025	1 HTG = 0.0668 SVC	1 SVC = 14.9607 HTG
21 mai 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9588 HTG
22 mai 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9555 HTG
23 mai 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9542 HTG
24 mai 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9542 HTG
25 mai 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9542 HTG
26 mai 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9423 HTG
27 mai 2025	1 HTG = 0.067 SVC	1 SVC = 14.9325 HTG
28 mai 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9426 HTG
29 mai 2025	1 HTG = 0.067 SVC	1 SVC = 14.9362 HTG
30 mai 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9455 HTG
31 mai 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9455 HTG

Jun 2025

Dato	HTG-SVC	SVC-HTG
01 jun 2025	1 HTG = 0.067 SVC	1 SVC = 14.9253 HTG
02 jun 2025	1 HTG = 0.0668 SVC	1 SVC = 14.961 HTG
03 jun 2025	1 HTG = 0.0668 SVC	1 SVC = 14.9619 HTG
04 jun 2025	1 HTG = 0.0669 SVC	1 SVC = 14.952 HTG
05 jun 2025	1 HTG = 0.0669 SVC	1 SVC = 14.9528 HTG
06 jun 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9836 HTG
07 jun 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9865 HTG
08 jun 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9865 HTG
09 jun 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9891 HTG
10 jun 2025	1 HTG = 0.0667 SVC	1 SVC = 14.988 HTG
11 jun 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9873 HTG
12 jun 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9941 HTG
13 jun 2025	1 HTG = 0.0667 SVC	1 SVC = 14.9877 HTG

HTG-SVC og SVC-HTG vekslingskurs info

Haitisk Gourde (HTG) er per nå brukt i Haiti. Salvadoransk Colón (SVC) er valutaen i El Salvador. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Haiti og El Salvador, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter