> HTG-SVC og SVC-HTG vekslingskurser - 2026

HTG-SVC og SVC-HTG vekslingskurser - 2026

HTG-SVC og SVC-HTG vekslingskurser

Sjekke under for vekslingskursen for HTG -SVC og SVC-HTG for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 HTG = 0,0668 SVC

1 SVC = 14,9774 HTG

1Å 2Å 3Å

HTG til SVCSVC til HTG

Jan 2026

Dato	HTG-SVC	SVC-HTG
01 jan 2026	1 HTG = 0.0669 SVC	1 SVC = 14.9567 HTG
02 jan 2026	1 HTG = 0.0669 SVC	1 SVC = 14.9586 HTG
03 jan 2026	1 HTG = 0.0669 SVC	1 SVC = 14.9586 HTG
04 jan 2026	1 HTG = 0.0669 SVC	1 SVC = 14.9586 HTG
05 jan 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9594 HTG
06 jan 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9602 HTG
07 jan 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9658 HTG
08 jan 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9669 HTG
09 jan 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9685 HTG
10 jan 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9685 HTG
11 jan 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9686 HTG
12 jan 2026	1 HTG = 0.0669 SVC	1 SVC = 14.9569 HTG
13 jan 2026	1 HTG = 0.0668 SVC	1 SVC = 14.967 HTG
14 jan 2026	1 HTG = 0.0669 SVC	1 SVC = 14.9576 HTG
15 jan 2026	1 HTG = 0.0668 SVC	1 SVC = 14.974 HTG
16 jan 2026	1 HTG = 0.0668 SVC	1 SVC = 14.971 HTG
17 jan 2026	1 HTG = 0.0668 SVC	1 SVC = 14.971 HTG
18 jan 2026	1 HTG = 0.0668 SVC	1 SVC = 14.971 HTG
19 jan 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9674 HTG
20 jan 2026	1 HTG = 0.0668 SVC	1 SVC = 14.961 HTG
21 jan 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9642 HTG
22 jan 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9718 HTG
23 jan 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9894 HTG
24 jan 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9893 HTG
25 jan 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9893 HTG
26 jan 2026	1 HTG = 0.0668 SVC	1 SVC = 14.978 HTG
27 jan 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9885 HTG
28 jan 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9666 HTG
29 jan 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9665 HTG
30 jan 2026	1 HTG = 0.0669 SVC	1 SVC = 14.9572 HTG
31 jan 2026	1 HTG = 0.0669 SVC	1 SVC = 14.9575 HTG

Feb 2026

Dato	HTG-SVC	SVC-HTG
01 feb 2026	1 HTG = 0.0669 SVC	1 SVC = 14.9574 HTG
02 feb 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9778 HTG
03 feb 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9903 HTG
04 feb 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9804 HTG
05 feb 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9937 HTG
06 feb 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9719 HTG
07 feb 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9719 HTG
08 feb 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9719 HTG
09 feb 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9867 HTG
10 feb 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9912 HTG
11 feb 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9779 HTG
12 feb 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9649 HTG
13 feb 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9849 HTG
14 feb 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9851 HTG
15 feb 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9851 HTG
16 feb 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9591 HTG
17 feb 2026	1 HTG = 0.0668 SVC	1 SVC = 14.977 HTG
18 feb 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9812 HTG
19 feb 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9804 HTG
20 feb 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9806 HTG
21 feb 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9806 HTG
22 feb 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9806 HTG
23 feb 2026	1 HTG = 0.0668 SVC	1 SVC = 14.981 HTG
24 feb 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9981 HTG
25 feb 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9985 HTG
26 feb 2026	1 HTG = 0.0667 SVC	1 SVC = 14.985 HTG
27 feb 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9811 HTG
28 feb 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9811 HTG

Mar 2026

Dato	HTG-SVC	SVC-HTG
01 mar 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9811 HTG
02 mar 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9671 HTG
03 mar 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9949 HTG
04 mar 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9843 HTG
05 mar 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9843 HTG
06 mar 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9935 HTG
07 mar 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9936 HTG
08 mar 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9936 HTG
09 mar 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9727 HTG
10 mar 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9857 HTG
11 mar 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9967 HTG
12 mar 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9697 HTG
13 mar 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9857 HTG
14 mar 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9856 HTG
15 mar 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9856 HTG
16 mar 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9786 HTG
17 mar 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9916 HTG
18 mar 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9779 HTG
19 mar 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9907 HTG
20 mar 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9934 HTG
21 mar 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9936 HTG
22 mar 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9936 HTG
23 mar 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9697 HTG
24 mar 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9848 HTG
25 mar 2026	1 HTG = 0.0667 SVC	1 SVC = 14.986 HTG
26 mar 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9664 HTG
27 mar 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9817 HTG
28 mar 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9817 HTG
29 mar 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9816 HTG
30 mar 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9998 HTG
31 mar 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9994 HTG

Apr 2026

Dato	HTG-SVC	SVC-HTG
01 apr 2026	1 HTG = 0.0667 SVC	1 SVC = 15.0019 HTG
02 apr 2026	1 HTG = 0.0667 SVC	1 SVC = 15.0005 HTG
03 apr 2026	1 HTG = 0.0667 SVC	1 SVC = 15 HTG
04 apr 2026	1 HTG = 0.0667 SVC	1 SVC = 15 HTG
05 apr 2026	1 HTG = 0.0667 SVC	1 SVC = 15 HTG
06 apr 2026	1 HTG = 0.0667 SVC	1 SVC = 15 HTG
07 apr 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9832 HTG
08 apr 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9822 HTG
09 apr 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9892 HTG
10 apr 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9849 HTG
11 apr 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9849 HTG
12 apr 2026	1 HTG = 0.0667 SVC	1 SVC = 14.9849 HTG
13 apr 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9658 HTG
14 apr 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9718 HTG
15 apr 2026	1 HTG = 0.0669 SVC	1 SVC = 14.9544 HTG
16 apr 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9597 HTG
17 apr 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9661 HTG
18 apr 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9661 HTG
19 apr 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9661 HTG
20 apr 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9665 HTG
21 apr 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9655 HTG
22 apr 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9595 HTG
23 apr 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9595 HTG
24 apr 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9629 HTG
25 apr 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9629 HTG
26 apr 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9629 HTG
27 apr 2026	1 HTG = 0.0668 SVC	1 SVC = 14.963 HTG
28 apr 2026	1 HTG = 0.0668 SVC	1 SVC = 14.9707 HTG

HTG-SVC og SVC-HTG vekslingskurs info

Haitisk Gourde (HTG) er per nå brukt i Haiti. Salvadoransk Colón (SVC) er valutaen i El Salvador. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Haiti og El Salvador, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter