currencystats247.com

CurrencyStats247 > Vekslingskurs > HTG-TJS og TJS-HTG vekslingskurser - 2026

HTG-TJS og TJS-HTG vekslingskurser - 2026

HTG-TJS og TJS-HTG vekslingskurser

Sjekke under for vekslingskursen for HTG -TJS og TJS-HTG for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HTG = 0,0721 TJS
1 TJS = 13,8739 HTG

Jan 2026

DatoHTG-TJSTJS-HTG
01 jan 2026 1 HTG = 0.0706 TJS 1 TJS = 14.1713 HTG
02 jan 2026 1 HTG = 0.0706 TJS 1 TJS = 14.1734 HTG
03 jan 2026 1 HTG = 0.0706 TJS 1 TJS = 14.1734 HTG
04 jan 2026 1 HTG = 0.0706 TJS 1 TJS = 14.1734 HTG
05 jan 2026 1 HTG = 0.0707 TJS 1 TJS = 14.1428 HTG
06 jan 2026 1 HTG = 0.0706 TJS 1 TJS = 14.1668 HTG
07 jan 2026 1 HTG = 0.0709 TJS 1 TJS = 14.1032 HTG
08 jan 2026 1 HTG = 0.071 TJS 1 TJS = 14.0892 HTG
09 jan 2026 1 HTG = 0.0711 TJS 1 TJS = 14.0679 HTG
10 jan 2026 1 HTG = 0.0711 TJS 1 TJS = 14.0679 HTG
11 jan 2026 1 HTG = 0.0711 TJS 1 TJS = 14.0679 HTG
12 jan 2026 1 HTG = 0.0711 TJS 1 TJS = 14.0646 HTG
13 jan 2026 1 HTG = 0.0711 TJS 1 TJS = 14.0589 HTG
14 jan 2026 1 HTG = 0.071 TJS 1 TJS = 14.0805 HTG
15 jan 2026 1 HTG = 0.0711 TJS 1 TJS = 14.0661 HTG
16 jan 2026 1 HTG = 0.071 TJS 1 TJS = 14.0927 HTG
17 jan 2026 1 HTG = 0.071 TJS 1 TJS = 14.0927 HTG
18 jan 2026 1 HTG = 0.071 TJS 1 TJS = 14.0927 HTG
19 jan 2026 1 HTG = 0.0712 TJS 1 TJS = 14.0505 HTG
20 jan 2026 1 HTG = 0.0713 TJS 1 TJS = 14.024 HTG
21 jan 2026 1 HTG = 0.0712 TJS 1 TJS = 14.0409 HTG
22 jan 2026 1 HTG = 0.0712 TJS 1 TJS = 14.0412 HTG
23 jan 2026 1 HTG = 0.0713 TJS 1 TJS = 14.0268 HTG
24 jan 2026 1 HTG = 0.0713 TJS 1 TJS = 14.0269 HTG
25 jan 2026 1 HTG = 0.0713 TJS 1 TJS = 14.0269 HTG
26 jan 2026 1 HTG = 0.0712 TJS 1 TJS = 14.0392 HTG
27 jan 2026 1 HTG = 0.0712 TJS 1 TJS = 14.0412 HTG
28 jan 2026 1 HTG = 0.0714 TJS 1 TJS = 14.0135 HTG
29 jan 2026 1 HTG = 0.0714 TJS 1 TJS = 14.0136 HTG
30 jan 2026 1 HTG = 0.0713 TJS 1 TJS = 14.0194 HTG
31 jan 2026 1 HTG = 0.0713 TJS 1 TJS = 14.0195 HTG

Feb 2026

DatoHTG-TJSTJS-HTG
01 feb 2026 1 HTG = 0.0713 TJS 1 TJS = 14.0195 HTG
02 feb 2026 1 HTG = 0.0713 TJS 1 TJS = 14.0324 HTG
03 feb 2026 1 HTG = 0.0712 TJS 1 TJS = 14.0361 HTG
04 feb 2026 1 HTG = 0.0713 TJS 1 TJS = 14.0258 HTG
05 feb 2026 1 HTG = 0.0713 TJS 1 TJS = 14.016 HTG
06 feb 2026 1 HTG = 0.0715 TJS 1 TJS = 13.9808 HTG
07 feb 2026 1 HTG = 0.0715 TJS 1 TJS = 13.9808 HTG
08 feb 2026 1 HTG = 0.0715 TJS 1 TJS = 13.9808 HTG
09 feb 2026 1 HTG = 0.0714 TJS 1 TJS = 14.0028 HTG
10 feb 2026 1 HTG = 0.0715 TJS 1 TJS = 13.977 HTG
11 feb 2026 1 HTG = 0.0716 TJS 1 TJS = 13.9573 HTG
12 feb 2026 1 HTG = 0.0719 TJS 1 TJS = 13.9077 HTG
13 feb 2026 1 HTG = 0.072 TJS 1 TJS = 13.8965 HTG
14 feb 2026 1 HTG = 0.072 TJS 1 TJS = 13.8975 HTG
15 feb 2026 1 HTG = 0.072 TJS 1 TJS = 13.8975 HTG
16 feb 2026 1 HTG = 0.0721 TJS 1 TJS = 13.8734 HTG
17 feb 2026 1 HTG = 0.0722 TJS 1 TJS = 13.8533 HTG
18 feb 2026 1 HTG = 0.0719 TJS 1 TJS = 13.9004 HTG
19 feb 2026 1 HTG = 0.0721 TJS 1 TJS = 13.8707 HTG
20 feb 2026 1 HTG = 0.0723 TJS 1 TJS = 13.8342 HTG
21 feb 2026 1 HTG = 0.0723 TJS 1 TJS = 13.8338 HTG
22 feb 2026 1 HTG = 0.0723 TJS 1 TJS = 13.8338 HTG
23 feb 2026 1 HTG = 0.0723 TJS 1 TJS = 13.8337 HTG
24 feb 2026 1 HTG = 0.0722 TJS 1 TJS = 13.8492 HTG
25 feb 2026 1 HTG = 0.0723 TJS 1 TJS = 13.8364 HTG
26 feb 2026 1 HTG = 0.0724 TJS 1 TJS = 13.8046 HTG
27 feb 2026 1 HTG = 0.0726 TJS 1 TJS = 13.7764 HTG
28 feb 2026 1 HTG = 0.0726 TJS 1 TJS = 13.7764 HTG

Mar 2026

DatoHTG-TJSTJS-HTG
01 mar 2026 1 HTG = 0.0726 TJS 1 TJS = 13.7764 HTG
02 mar 2026 1 HTG = 0.0727 TJS 1 TJS = 13.7587 HTG
03 mar 2026 1 HTG = 0.0728 TJS 1 TJS = 13.7393 HTG
04 mar 2026 1 HTG = 0.0729 TJS 1 TJS = 13.7083 HTG
05 mar 2026 1 HTG = 0.0731 TJS 1 TJS = 13.6716 HTG
06 mar 2026 1 HTG = 0.0733 TJS 1 TJS = 13.6448 HTG
07 mar 2026 1 HTG = 0.0733 TJS 1 TJS = 13.6443 HTG
08 mar 2026 1 HTG = 0.0733 TJS 1 TJS = 13.6443 HTG
09 mar 2026 1 HTG = 0.0732 TJS 1 TJS = 13.6684 HTG
10 mar 2026 1 HTG = 0.073 TJS 1 TJS = 13.7017 HTG
11 mar 2026 1 HTG = 0.073 TJS 1 TJS = 13.6895 HTG
12 mar 2026 1 HTG = 0.0732 TJS 1 TJS = 13.6656 HTG
13 mar 2026 1 HTG = 0.0731 TJS 1 TJS = 13.6803 HTG
14 mar 2026 1 HTG = 0.0731 TJS 1 TJS = 13.6801 HTG
15 mar 2026 1 HTG = 0.0731 TJS 1 TJS = 13.6801 HTG
16 mar 2026 1 HTG = 0.0732 TJS 1 TJS = 13.653 HTG
17 mar 2026 1 HTG = 0.0731 TJS 1 TJS = 13.6849 HTG
18 mar 2026 1 HTG = 0.073 TJS 1 TJS = 13.7018 HTG
19 mar 2026 1 HTG = 0.073 TJS 1 TJS = 13.6989 HTG
20 mar 2026 1 HTG = 0.0732 TJS 1 TJS = 13.6584 HTG
21 mar 2026 1 HTG = 0.0732 TJS 1 TJS = 13.6587 HTG
22 mar 2026 1 HTG = 0.0732 TJS 1 TJS = 13.6587 HTG
23 mar 2026 1 HTG = 0.0729 TJS 1 TJS = 13.7081 HTG
24 mar 2026 1 HTG = 0.0732 TJS 1 TJS = 13.6651 HTG
25 mar 2026 1 HTG = 0.073 TJS 1 TJS = 13.6944 HTG
26 mar 2026 1 HTG = 0.0731 TJS 1 TJS = 13.6843 HTG
27 mar 2026 1 HTG = 0.0729 TJS 1 TJS = 13.719 HTG
28 mar 2026 1 HTG = 0.0729 TJS 1 TJS = 13.719 HTG
29 mar 2026 1 HTG = 0.0729 TJS 1 TJS = 13.7192 HTG
30 mar 2026 1 HTG = 0.073 TJS 1 TJS = 13.7072 HTG
31 mar 2026 1 HTG = 0.073 TJS 1 TJS = 13.6933 HTG

Apr 2026

DatoHTG-TJSTJS-HTG
01 apr 2026 1 HTG = 0.0728 TJS 1 TJS = 13.7269 HTG
02 apr 2026 1 HTG = 0.073 TJS 1 TJS = 13.6946 HTG
03 apr 2026 1 HTG = 0.073 TJS 1 TJS = 13.693 HTG
04 apr 2026 1 HTG = 0.073 TJS 1 TJS = 13.693 HTG
05 apr 2026 1 HTG = 0.073 TJS 1 TJS = 13.693 HTG
06 apr 2026 1 HTG = 0.073 TJS 1 TJS = 13.693 HTG
07 apr 2026 1 HTG = 0.0726 TJS 1 TJS = 13.7788 HTG
08 apr 2026 1 HTG = 0.0725 TJS 1 TJS = 13.7927 HTG
09 apr 2026 1 HTG = 0.0726 TJS 1 TJS = 13.7835 HTG
10 apr 2026 1 HTG = 0.0725 TJS 1 TJS = 13.7965 HTG
11 apr 2026 1 HTG = 0.0725 TJS 1 TJS = 13.7949 HTG
12 apr 2026 1 HTG = 0.0725 TJS 1 TJS = 13.7949 HTG
13 apr 2026 1 HTG = 0.0724 TJS 1 TJS = 13.8134 HTG
14 apr 2026 1 HTG = 0.0723 TJS 1 TJS = 13.8332 HTG
15 apr 2026 1 HTG = 0.0722 TJS 1 TJS = 13.8463 HTG
16 apr 2026 1 HTG = 0.0725 TJS 1 TJS = 13.7999 HTG
17 apr 2026 1 HTG = 0.072 TJS 1 TJS = 13.8866 HTG
18 apr 2026 1 HTG = 0.072 TJS 1 TJS = 13.8866 HTG
19 apr 2026 1 HTG = 0.072 TJS 1 TJS = 13.8866 HTG
20 apr 2026 1 HTG = 0.0723 TJS 1 TJS = 13.8282 HTG
21 apr 2026 1 HTG = 0.0718 TJS 1 TJS = 13.9309 HTG
22 apr 2026 1 HTG = 0.0719 TJS 1 TJS = 13.9037 HTG
23 apr 2026 1 HTG = 0.0719 TJS 1 TJS = 13.9035 HTG
24 apr 2026 1 HTG = 0.0718 TJS 1 TJS = 13.9278 HTG
25 apr 2026 1 HTG = 0.0718 TJS 1 TJS = 13.9277 HTG
26 apr 2026 1 HTG = 0.0718 TJS 1 TJS = 13.9277 HTG
27 apr 2026 1 HTG = 0.0717 TJS 1 TJS = 13.9395 HTG
28 apr 2026 1 HTG = 0.0716 TJS 1 TJS = 13.9655 HTG

HTG-TJS og TJS-HTG vekslingskurs info

Haitisk Gourde (HTG) er per nå brukt i Haiti. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Haiti og Tadsjikistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats