> HTG-TMT og TMT-HTG vekslingskurser - 2025

HTG-TMT og TMT-HTG vekslingskurser - 2025

HTG-TMT og TMT-HTG vekslingskurser

Sjekke under for vekslingskursen for HTG -TMT og TMT-HTG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 HTG = 0,0268 TMT

1 TMT = 37,3649 HTG

1Å 2Å 3Å

HTG til TMTTMT til HTG

Jan 2025

Dato	HTG-TMT	TMT-HTG
01 jan 2025	1 HTG = 0.0269 TMT	1 TMT = 37.2055 HTG
02 jan 2025	1 HTG = 0.0269 TMT	1 TMT = 37.2171 HTG
03 jan 2025	1 HTG = 0.0269 TMT	1 TMT = 37.2231 HTG
04 jan 2025	1 HTG = 0.0269 TMT	1 TMT = 37.1535 HTG
05 jan 2025	1 HTG = 0.0269 TMT	1 TMT = 37.1535 HTG
06 jan 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2457 HTG
07 jan 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3084 HTG
08 jan 2025	1 HTG = 0.0269 TMT	1 TMT = 37.2099 HTG
09 jan 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2989 HTG
10 jan 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3242 HTG
11 jan 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4898 HTG
12 jan 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4898 HTG
13 jan 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3153 HTG
14 jan 2025	1 HTG = 0.0269 TMT	1 TMT = 37.237 HTG
15 jan 2025	1 HTG = 0.0268 TMT	1 TMT = 37.311 HTG
16 jan 2025	1 HTG = 0.0269 TMT	1 TMT = 37.2319 HTG
17 jan 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3096 HTG
18 jan 2025	1 HTG = 0.0269 TMT	1 TMT = 37.1914 HTG
19 jan 2025	1 HTG = 0.0269 TMT	1 TMT = 37.1914 HTG
20 jan 2025	1 HTG = 0.0269 TMT	1 TMT = 37.2431 HTG
21 jan 2025	1 HTG = 0.0269 TMT	1 TMT = 37.1905 HTG
22 jan 2025	1 HTG = 0.027 TMT	1 TMT = 37.0967 HTG
23 jan 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2542 HTG
24 jan 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3339 HTG
25 jan 2025	1 HTG = 0.0269 TMT	1 TMT = 37.1478 HTG
26 jan 2025	1 HTG = 0.0269 TMT	1 TMT = 37.1478 HTG
27 jan 2025	1 HTG = 0.0269 TMT	1 TMT = 37.2391 HTG
28 jan 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3649 HTG
29 jan 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2611 HTG
30 jan 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3444 HTG
31 jan 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2526 HTG

Feb 2025

Dato	HTG-TMT	TMT-HTG
01 feb 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2526 HTG
02 feb 2025	1 HTG = 0.0268 TMT	1 TMT = 37.314 HTG
03 feb 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2489 HTG
04 feb 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3695 HTG
05 feb 2025	1 HTG = 0.0267 TMT	1 TMT = 37.3861 HTG
06 feb 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2759 HTG
07 feb 2025	1 HTG = 0.0267 TMT	1 TMT = 37.3971 HTG
08 feb 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4336 HTG
09 feb 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4336 HTG
10 feb 2025	1 HTG = 0.0268 TMT	1 TMT = 37.298 HTG
11 feb 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4112 HTG
12 feb 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3212 HTG
13 feb 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3358 HTG
14 feb 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2938 HTG
15 feb 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2761 HTG
16 feb 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2761 HTG
17 feb 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3589 HTG
18 feb 2025	1 HTG = 0.0267 TMT	1 TMT = 37.386 HTG
19 feb 2025	1 HTG = 0.0267 TMT	1 TMT = 37.388 HTG
20 feb 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4039 HTG
21 feb 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4117 HTG
22 feb 2025	1 HTG = 0.0267 TMT	1 TMT = 37.5137 HTG
23 feb 2025	1 HTG = 0.0267 TMT	1 TMT = 37.5137 HTG
24 feb 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4686 HTG
25 feb 2025	1 HTG = 0.0266 TMT	1 TMT = 37.6485 HTG
26 feb 2025	1 HTG = 0.0265 TMT	1 TMT = 37.6782 HTG
27 feb 2025	1 HTG = 0.0268 TMT	1 TMT = 37.374 HTG
28 feb 2025	1 HTG = 0.0266 TMT	1 TMT = 37.5636 HTG

Mar 2025

Dato	HTG-TMT	TMT-HTG
01 mar 2025	1 HTG = 0.0267 TMT	1 TMT = 37.5096 HTG
02 mar 2025	1 HTG = 0.0263 TMT	1 TMT = 37.992 HTG
03 mar 2025	1 HTG = 0.0264 TMT	1 TMT = 37.8787 HTG
04 mar 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4979 HTG
05 mar 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3509 HTG
06 mar 2025	1 HTG = 0.0267 TMT	1 TMT = 37.5172 HTG
07 mar 2025	1 HTG = 0.0266 TMT	1 TMT = 37.5321 HTG
08 mar 2025	1 HTG = 0.0266 TMT	1 TMT = 37.5605 HTG
09 mar 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4513 HTG
10 mar 2025	1 HTG = 0.0263 TMT	1 TMT = 38.0058 HTG
11 mar 2025	1 HTG = 0.0265 TMT	1 TMT = 37.6787 HTG
12 mar 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4973 HTG
13 mar 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3603 HTG
14 mar 2025	1 HTG = 0.0267 TMT	1 TMT = 37.5098 HTG
15 mar 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2764 HTG
16 mar 2025	1 HTG = 0.0263 TMT	1 TMT = 37.9532 HTG
17 mar 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3766 HTG
18 mar 2025	1 HTG = 0.0266 TMT	1 TMT = 37.5415 HTG
19 mar 2025	1 HTG = 0.0267 TMT	1 TMT = 37.5093 HTG
20 mar 2025	1 HTG = 0.0266 TMT	1 TMT = 37.5643 HTG
21 mar 2025	1 HTG = 0.0266 TMT	1 TMT = 37.5363 HTG
22 mar 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3536 HTG
23 mar 2025	1 HTG = 0.0263 TMT	1 TMT = 38.018 HTG
24 mar 2025	1 HTG = 0.0263 TMT	1 TMT = 38.0235 HTG
25 mar 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4862 HTG
26 mar 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4343 HTG
27 mar 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3037 HTG
28 mar 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4421 HTG
29 mar 2025	1 HTG = 0.0267 TMT	1 TMT = 37.5073 HTG
30 mar 2025	1 HTG = 0.0263 TMT	1 TMT = 38.0275 HTG
31 mar 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4422 HTG

Apr 2025

Dato	HTG-TMT	TMT-HTG
01 apr 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3286 HTG
02 apr 2025	1 HTG = 0.0267 TMT	1 TMT = 37.432 HTG
03 apr 2025	1 HTG = 0.0269 TMT	1 TMT = 37.1628 HTG
04 apr 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2983 HTG
05 apr 2025	1 HTG = 0.0266 TMT	1 TMT = 37.6165 HTG
06 apr 2025	1 HTG = 0.0266 TMT	1 TMT = 37.6165 HTG
07 apr 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4025 HTG
08 apr 2025	1 HTG = 0.0266 TMT	1 TMT = 37.6137 HTG
09 apr 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2503 HTG
10 apr 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4768 HTG
11 apr 2025	1 HTG = 0.0266 TMT	1 TMT = 37.5307 HTG
12 apr 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3072 HTG
13 apr 2025	1 HTG = 0.0263 TMT	1 TMT = 37.9682 HTG
14 apr 2025	1 HTG = 0.0263 TMT	1 TMT = 37.9654 HTG
15 apr 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2993 HTG
16 apr 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3784 HTG
17 apr 2025	1 HTG = 0.0269 TMT	1 TMT = 37.1565 HTG
18 apr 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2627 HTG
19 apr 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2627 HTG
20 apr 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2627 HTG
21 apr 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2627 HTG
22 apr 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3694 HTG
23 apr 2025	1 HTG = 0.0269 TMT	1 TMT = 37.2179 HTG
24 apr 2025	1 HTG = 0.0269 TMT	1 TMT = 37.1948 HTG
25 apr 2025	1 HTG = 0.0269 TMT	1 TMT = 37.2006 HTG
26 apr 2025	1 HTG = 0.0269 TMT	1 TMT = 37.2006 HTG
27 apr 2025	1 HTG = 0.0269 TMT	1 TMT = 37.2006 HTG
28 apr 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2886 HTG
29 apr 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3731 HTG
30 apr 2025	1 HTG = 0.0269 TMT	1 TMT = 37.2114 HTG

May 2025

Dato	HTG-TMT	TMT-HTG
01 mai 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4386 HTG
02 mai 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2989 HTG
03 mai 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3783 HTG
04 mai 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3783 HTG
05 mai 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2934 HTG
06 mai 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3366 HTG
07 mai 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3428 HTG
08 mai 2025	1 HTG = 0.0269 TMT	1 TMT = 37.241 HTG
09 mai 2025	1 HTG = 0.0269 TMT	1 TMT = 37.1926 HTG
10 mai 2025	1 HTG = 0.0269 TMT	1 TMT = 37.1926 HTG
11 mai 2025	1 HTG = 0.0269 TMT	1 TMT = 37.1792 HTG
12 mai 2025	1 HTG = 0.0269 TMT	1 TMT = 37.1942 HTG
13 mai 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3405 HTG
14 mai 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3794 HTG
15 mai 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3183 HTG
16 mai 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3159 HTG
17 mai 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4539 HTG
18 mai 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4539 HTG
19 mai 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3369 HTG
20 mai 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3308 HTG
21 mai 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3372 HTG
22 mai 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2905 HTG
23 mai 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3445 HTG
24 mai 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2704 HTG
25 mai 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2704 HTG
26 mai 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3047 HTG
27 mai 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2745 HTG
28 mai 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3133 HTG
29 mai 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3036 HTG
30 mai 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2903 HTG
31 mai 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2903 HTG

Jun 2025

Dato	HTG-TMT	TMT-HTG
01 jun 2025	1 HTG = 0.0269 TMT	1 TMT = 37.2398 HTG
02 jun 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3213 HTG
03 jun 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3671 HTG
04 jun 2025	1 HTG = 0.0268 TMT	1 TMT = 37.309 HTG
05 jun 2025	1 HTG = 0.0267 TMT	1 TMT = 37.3862 HTG
06 jun 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3541 HTG
07 jun 2025	1 HTG = 0.0266 TMT	1 TMT = 37.5298 HTG
08 jun 2025	1 HTG = 0.0266 TMT	1 TMT = 37.5298 HTG
09 jun 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4726 HTG
10 jun 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3444 HTG
11 jun 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3759 HTG
12 jun 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4779 HTG
13 jun 2025	1 HTG = 0.0267 TMT	1 TMT = 37.5005 HTG
14 jun 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3057 HTG
15 jun 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3057 HTG
16 jun 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3717 HTG
17 jun 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3781 HTG
18 jun 2025	1 HTG = 0.0267 TMT	1 TMT = 37.455 HTG
19 jun 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4379 HTG
20 jun 2025	1 HTG = 0.0267 TMT	1 TMT = 37.5207 HTG
21 jun 2025	1 HTG = 0.0267 TMT	1 TMT = 37.488 HTG
22 jun 2025	1 HTG = 0.0267 TMT	1 TMT = 37.488 HTG
23 jun 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4729 HTG
24 jun 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4758 HTG
25 jun 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4564 HTG
26 jun 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4824 HTG
27 jun 2025	1 HTG = 0.0268 TMT	1 TMT = 37.335 HTG
28 jun 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3232 HTG
29 jun 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3232 HTG
30 jun 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3513 HTG

Jul 2025

Dato	HTG-TMT	TMT-HTG
01 jul 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3707 HTG
02 jul 2025	1 HTG = 0.0267 TMT	1 TMT = 37.3902 HTG
03 jul 2025	1 HTG = 0.0267 TMT	1 TMT = 37.414 HTG
04 jul 2025	1 HTG = 0.0267 TMT	1 TMT = 37.3941 HTG
05 jul 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4046 HTG
06 jul 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4046 HTG
07 jul 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2758 HTG
08 jul 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3697 HTG
09 jul 2025	1 HTG = 0.0267 TMT	1 TMT = 37.3899 HTG
10 jul 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4035 HTG
11 jul 2025	1 HTG = 0.0267 TMT	1 TMT = 37.3855 HTG
12 jul 2025	1 HTG = 0.0267 TMT	1 TMT = 37.385 HTG
13 jul 2025	1 HTG = 0.0267 TMT	1 TMT = 37.3855 HTG
14 jul 2025	1 HTG = 0.0267 TMT	1 TMT = 37.3947 HTG
15 jul 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4333 HTG
16 jul 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4163 HTG
17 jul 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4091 HTG
18 jul 2025	1 HTG = 0.0267 TMT	1 TMT = 37.3923 HTG
19 jul 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4404 HTG
20 jul 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4404 HTG
21 jul 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3399 HTG
22 jul 2025	1 HTG = 0.0267 TMT	1 TMT = 37.3874 HTG
23 jul 2025	1 HTG = 0.0267 TMT	1 TMT = 37.3848 HTG
24 jul 2025	1 HTG = 0.0267 TMT	1 TMT = 37.3897 HTG
25 jul 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4169 HTG
26 jul 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3231 HTG
27 jul 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3231 HTG
28 jul 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2897 HTG
29 jul 2025	1 HTG = 0.0267 TMT	1 TMT = 37.3964 HTG
30 jul 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4012 HTG
31 jul 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3702 HTG

Aug 2025

Dato	HTG-TMT	TMT-HTG
01 aug 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2854 HTG
02 aug 2025	1 HTG = 0.0272 TMT	1 TMT = 36.7233 HTG
03 aug 2025	1 HTG = 0.0272 TMT	1 TMT = 36.7233 HTG
04 aug 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3514 HTG
05 aug 2025	1 HTG = 0.0267 TMT	1 TMT = 37.3985 HTG
06 aug 2025	1 HTG = 0.0267 TMT	1 TMT = 37.3851 HTG
07 aug 2025	1 HTG = 0.0267 TMT	1 TMT = 37.433 HTG
08 aug 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2501 HTG
09 aug 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2501 HTG
10 aug 2025	1 HTG = 0.0269 TMT	1 TMT = 37.2311 HTG
11 aug 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3234 HTG
12 aug 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3584 HTG
13 aug 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3584 HTG
14 aug 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3206 HTG
15 aug 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3206 HTG
16 aug 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2661 HTG
17 aug 2025	1 HTG = 0.0269 TMT	1 TMT = 37.2231 HTG
18 aug 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2647 HTG
19 aug 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3082 HTG
20 aug 2025	1 HTG = 0.0267 TMT	1 TMT = 37.3895 HTG
21 aug 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3694 HTG
22 aug 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3703 HTG
23 aug 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3703 HTG
24 aug 2025	1 HTG = 0.027 TMT	1 TMT = 36.9751 HTG
25 aug 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3626 HTG
26 aug 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4083 HTG
27 aug 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3829 HTG
28 aug 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2988 HTG
29 aug 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2974 HTG
30 aug 2025	1 HTG = 0.0269 TMT	1 TMT = 37.2302 HTG
31 aug 2025	1 HTG = 0.0269 TMT	1 TMT = 37.2302 HTG

Sep 2025

Dato	HTG-TMT	TMT-HTG
01 sep 2025	1 HTG = 0.0269 TMT	1 TMT = 37.2315 HTG
02 sep 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2687 HTG
03 sep 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3682 HTG
04 sep 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2893 HTG
05 sep 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3617 HTG
06 sep 2025	1 HTG = 0.0269 TMT	1 TMT = 37.1385 HTG
07 sep 2025	1 HTG = 0.0269 TMT	1 TMT = 37.1385 HTG
08 sep 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2638 HTG
09 sep 2025	1 HTG = 0.0267 TMT	1 TMT = 37.3882 HTG
10 sep 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2612 HTG
11 sep 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2934 HTG
12 sep 2025	1 HTG = 0.0267 TMT	1 TMT = 37.3972 HTG
13 sep 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2714 HTG
14 sep 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2714 HTG
15 sep 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2672 HTG
16 sep 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4029 HTG
17 sep 2025	1 HTG = 0.0269 TMT	1 TMT = 37.119 HTG
18 sep 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2964 HTG
19 sep 2025	1 HTG = 0.0267 TMT	1 TMT = 37.3976 HTG
20 sep 2025	1 HTG = 0.0267 TMT	1 TMT = 37.3976 HTG
21 sep 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4312 HTG
22 sep 2025	1 HTG = 0.0267 TMT	1 TMT = 37.437 HTG
23 sep 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2912 HTG
24 sep 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3282 HTG
25 sep 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2957 HTG
26 sep 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3691 HTG
27 sep 2025	1 HTG = 0.0269 TMT	1 TMT = 37.1649 HTG
28 sep 2025	1 HTG = 0.0269 TMT	1 TMT = 37.1469 HTG
29 sep 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2942 HTG
30 sep 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4123 HTG

Oct 2025

Dato	HTG-TMT	TMT-HTG
01 okt 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2511 HTG
02 okt 2025	1 HTG = 0.0267 TMT	1 TMT = 37.3879 HTG
03 okt 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2933 HTG
04 okt 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3725 HTG
05 okt 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3725 HTG
06 okt 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3722 HTG
07 okt 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3041 HTG
08 okt 2025	1 HTG = 0.0267 TMT	1 TMT = 37.3969 HTG
09 okt 2025	1 HTG = 0.0268 TMT	1 TMT = 37.266 HTG
10 okt 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3234 HTG
11 okt 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2587 HTG
12 okt 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2587 HTG
13 okt 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3589 HTG
14 okt 2025	1 HTG = 0.0267 TMT	1 TMT = 37.436 HTG
15 okt 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2636 HTG
16 okt 2025	1 HTG = 0.0268 TMT	1 TMT = 37.299 HTG
17 okt 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4805 HTG
18 okt 2025	1 HTG = 0.0266 TMT	1 TMT = 37.5845 HTG
19 okt 2025	1 HTG = 0.0266 TMT	1 TMT = 37.5845 HTG
20 okt 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4266 HTG
21 okt 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2617 HTG
22 okt 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3816 HTG
23 okt 2025	1 HTG = 0.0268 TMT	1 TMT = 37.283 HTG
24 okt 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4144 HTG
25 okt 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3078 HTG
26 okt 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2638 HTG
27 okt 2025	1 HTG = 0.0268 TMT	1 TMT = 37.316 HTG
28 okt 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3198 HTG
29 okt 2025	1 HTG = 0.0267 TMT	1 TMT = 37.3836 HTG
30 okt 2025	1 HTG = 0.0268 TMT	1 TMT = 37.299 HTG
31 okt 2025	1 HTG = 0.0267 TMT	1 TMT = 37.409 HTG

Nov 2025

Dato	HTG-TMT	TMT-HTG
01 nov 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2676 HTG
02 nov 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2676 HTG
03 nov 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4023 HTG
04 nov 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3057 HTG
05 nov 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2968 HTG
06 nov 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3792 HTG
07 nov 2025	1 HTG = 0.0264 TMT	1 TMT = 37.9056 HTG
08 nov 2025	1 HTG = 0.0264 TMT	1 TMT = 37.9056 HTG
09 nov 2025	1 HTG = 0.0264 TMT	1 TMT = 37.9056 HTG
10 nov 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2836 HTG
11 nov 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3759 HTG
12 nov 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4013 HTG
13 nov 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3819 HTG
14 nov 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4094 HTG
15 nov 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3038 HTG
16 nov 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3038 HTG
17 nov 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3166 HTG
18 nov 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4165 HTG
19 nov 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2973 HTG
20 nov 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3738 HTG
21 nov 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4141 HTG
22 nov 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2612 HTG
23 nov 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2612 HTG
24 nov 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2905 HTG
25 nov 2025	1 HTG = 0.0268 TMT	1 TMT = 37.3774 HTG
26 nov 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2923 HTG
27 nov 2025	1 HTG = 0.0267 TMT	1 TMT = 37.3979 HTG
28 nov 2025	1 HTG = 0.0267 TMT	1 TMT = 37.3846 HTG
29 nov 2025	1 HTG = 0.0269 TMT	1 TMT = 37.1745 HTG
30 nov 2025	1 HTG = 0.0269 TMT	1 TMT = 37.1745 HTG

Dec 2025

Dato	HTG-TMT	TMT-HTG
01 des 2025	1 HTG = 0.0269 TMT	1 TMT = 37.2425 HTG
02 des 2025	1 HTG = 0.0267 TMT	1 TMT = 37.3997 HTG
03 des 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2828 HTG
04 des 2025	1 HTG = 0.0267 TMT	1 TMT = 37.4317 HTG
05 des 2025	1 HTG = 0.0267 TMT	1 TMT = 37.5093 HTG
06 des 2025	1 HTG = 0.0268 TMT	1 TMT = 37.2819 HTG

HTG-TMT og TMT-HTG vekslingskurs info

Haitisk Gourde (HTG) er per nå brukt i Haiti. Turkmenistansk Manat (TMT) er valutaen i Turkmenistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Haiti og Turkmenistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter