currencystats247.com

CurrencyStats247 > Vekslingskurs > HTG-TOP og TOP-HTG vekslingskurser - 2026

HTG-TOP og TOP-HTG vekslingskurser - 2026

HTG-TOP og TOP-HTG vekslingskurser

Sjekke under for vekslingskursen for HTG -TOP og TOP-HTG for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HTG = 0,0184 TOP
1 TOP = 54,4084 HTG

Jan 2026

DatoHTG-TOPTOP-HTG
01 jan 2026 1 HTG = 0.0184 TOP 1 TOP = 54.3943 HTG
02 jan 2026 1 HTG = 0.0184 TOP 1 TOP = 54.3464 HTG
03 jan 2026 1 HTG = 0.0184 TOP 1 TOP = 54.3226 HTG
04 jan 2026 1 HTG = 0.0184 TOP 1 TOP = 54.3226 HTG
05 jan 2026 1 HTG = 0.0184 TOP 1 TOP = 54.3609 HTG
06 jan 2026 1 HTG = 0.0184 TOP 1 TOP = 54.3433 HTG
07 jan 2026 1 HTG = 0.0184 TOP 1 TOP = 54.4159 HTG
08 jan 2026 1 HTG = 0.0184 TOP 1 TOP = 54.4125 HTG
09 jan 2026 1 HTG = 0.0184 TOP 1 TOP = 54.4065 HTG
10 jan 2026 1 HTG = 0.0184 TOP 1 TOP = 54.4065 HTG
11 jan 2026 1 HTG = 0.0184 TOP 1 TOP = 54.4402 HTG
12 jan 2026 1 HTG = 0.0184 TOP 1 TOP = 54.3344 HTG
13 jan 2026 1 HTG = 0.0184 TOP 1 TOP = 54.3985 HTG
14 jan 2026 1 HTG = 0.0184 TOP 1 TOP = 54.356 HTG
15 jan 2026 1 HTG = 0.0184 TOP 1 TOP = 54.4047 HTG
16 jan 2026 1 HTG = 0.0184 TOP 1 TOP = 54.4003 HTG
17 jan 2026 1 HTG = 0.0184 TOP 1 TOP = 54.4711 HTG
18 jan 2026 1 HTG = 0.0184 TOP 1 TOP = 54.4711 HTG
19 jan 2026 1 HTG = 0.0184 TOP 1 TOP = 54.3691 HTG
20 jan 2026 1 HTG = 0.0184 TOP 1 TOP = 54.3442 HTG
21 jan 2026 1 HTG = 0.0184 TOP 1 TOP = 54.3501 HTG
22 jan 2026 1 HTG = 0.0184 TOP 1 TOP = 54.3944 HTG
23 jan 2026 1 HTG = 0.0184 TOP 1 TOP = 54.4637 HTG
24 jan 2026 1 HTG = 0.0185 TOP 1 TOP = 54.0516 HTG
25 jan 2026 1 HTG = 0.0185 TOP 1 TOP = 54.0516 HTG
26 jan 2026 1 HTG = 0.0184 TOP 1 TOP = 54.4367 HTG
27 jan 2026 1 HTG = 0.0184 TOP 1 TOP = 54.3987 HTG
28 jan 2026 1 HTG = 0.0184 TOP 1 TOP = 54.3623 HTG
29 jan 2026 1 HTG = 0.0184 TOP 1 TOP = 54.4196 HTG
30 jan 2026 1 HTG = 0.0184 TOP 1 TOP = 54.3624 HTG
31 jan 2026 1 HTG = 0.0183 TOP 1 TOP = 54.7754 HTG

Feb 2026

DatoHTG-TOPTOP-HTG
01 feb 2026 1 HTG = 0.0183 TOP 1 TOP = 54.7879 HTG
02 feb 2026 1 HTG = 0.0184 TOP 1 TOP = 54.4906 HTG
03 feb 2026 1 HTG = 0.0184 TOP 1 TOP = 54.4521 HTG
04 feb 2026 1 HTG = 0.0184 TOP 1 TOP = 54.4092 HTG
05 feb 2026 1 HTG = 0.0183 TOP 1 TOP = 54.501 HTG
06 feb 2026 1 HTG = 0.0184 TOP 1 TOP = 54.4092 HTG
07 feb 2026 1 HTG = 0.0184 TOP 1 TOP = 54.249 HTG
08 feb 2026 1 HTG = 0.0184 TOP 1 TOP = 54.249 HTG
09 feb 2026 1 HTG = 0.0184 TOP 1 TOP = 54.4307 HTG
10 feb 2026 1 HTG = 0.0184 TOP 1 TOP = 54.4636 HTG
11 feb 2026 1 HTG = 0.0184 TOP 1 TOP = 54.4435 HTG
12 feb 2026 1 HTG = 0.0184 TOP 1 TOP = 54.398 HTG
13 feb 2026 1 HTG = 0.0184 TOP 1 TOP = 54.4598 HTG
14 feb 2026 1 HTG = 0.0184 TOP 1 TOP = 54.4016 HTG
15 feb 2026 1 HTG = 0.0184 TOP 1 TOP = 54.4016 HTG
16 feb 2026 1 HTG = 0.0184 TOP 1 TOP = 54.3774 HTG
17 feb 2026 1 HTG = 0.0184 TOP 1 TOP = 54.4289 HTG
18 feb 2026 1 HTG = 0.0184 TOP 1 TOP = 54.4216 HTG
19 feb 2026 1 HTG = 0.0184 TOP 1 TOP = 54.4688 HTG
20 feb 2026 1 HTG = 0.0184 TOP 1 TOP = 54.4476 HTG
21 feb 2026 1 HTG = 0.0184 TOP 1 TOP = 54.3177 HTG
22 feb 2026 1 HTG = 0.0184 TOP 1 TOP = 54.3177 HTG
23 feb 2026 1 HTG = 0.0184 TOP 1 TOP = 54.3716 HTG
24 feb 2026 1 HTG = 0.0183 TOP 1 TOP = 54.523 HTG
25 feb 2026 1 HTG = 0.0184 TOP 1 TOP = 54.4731 HTG
26 feb 2026 1 HTG = 0.0184 TOP 1 TOP = 54.4593 HTG
27 feb 2026 1 HTG = 0.0184 TOP 1 TOP = 54.4152 HTG
28 feb 2026 1 HTG = 0.0184 TOP 1 TOP = 54.3528 HTG

Mar 2026

DatoHTG-TOPTOP-HTG
01 mar 2026 1 HTG = 0.0184 TOP 1 TOP = 54.3528 HTG
02 mar 2026 1 HTG = 0.0184 TOP 1 TOP = 54.4552 HTG
03 mar 2026 1 HTG = 0.0184 TOP 1 TOP = 54.4734 HTG
04 mar 2026 1 HTG = 0.0184 TOP 1 TOP = 54.4097 HTG
05 mar 2026 1 HTG = 0.0184 TOP 1 TOP = 54.4473 HTG
06 mar 2026 1 HTG = 0.0184 TOP 1 TOP = 54.4947 HTG
07 mar 2026 1 HTG = 0.0185 TOP 1 TOP = 54.1963 HTG
08 mar 2026 1 HTG = 0.0185 TOP 1 TOP = 54.1963 HTG
09 mar 2026 1 HTG = 0.0184 TOP 1 TOP = 54.4137 HTG
10 mar 2026 1 HTG = 0.0183 TOP 1 TOP = 54.5039 HTG
11 mar 2026 1 HTG = 0.0184 TOP 1 TOP = 54.4859 HTG
12 mar 2026 1 HTG = 0.0184 TOP 1 TOP = 54.4593 HTG
13 mar 2026 1 HTG = 0.0184 TOP 1 TOP = 54.4809 HTG
14 mar 2026 1 HTG = 0.0184 TOP 1 TOP = 54.4543 HTG
15 mar 2026 1 HTG = 0.0184 TOP 1 TOP = 54.4543 HTG
16 mar 2026 1 HTG = 0.0184 TOP 1 TOP = 54.4245 HTG
17 mar 2026 1 HTG = 0.0184 TOP 1 TOP = 54.4317 HTG
18 mar 2026 1 HTG = 0.0183 TOP 1 TOP = 54.5096 HTG
19 mar 2026 1 HTG = 0.0183 TOP 1 TOP = 54.5021 HTG
20 mar 2026 1 HTG = 0.0184 TOP 1 TOP = 54.4721 HTG
21 mar 2026 1 HTG = 0.0184 TOP 1 TOP = 54.3936 HTG
22 mar 2026 1 HTG = 0.0184 TOP 1 TOP = 54.3936 HTG
23 mar 2026 1 HTG = 0.0184 TOP 1 TOP = 54.3163 HTG
24 mar 2026 1 HTG = 0.0184 TOP 1 TOP = 54.4706 HTG
25 mar 2026 1 HTG = 0.0184 TOP 1 TOP = 54.4935 HTG
26 mar 2026 1 HTG = 0.0184 TOP 1 TOP = 54.3535 HTG
27 mar 2026 1 HTG = 0.0184 TOP 1 TOP = 54.4487 HTG
28 mar 2026 1 HTG = 0.0184 TOP 1 TOP = 54.4486 HTG
29 mar 2026 1 HTG = 0.0184 TOP 1 TOP = 54.2649 HTG
30 mar 2026 1 HTG = 0.0183 TOP 1 TOP = 54.5052 HTG
31 mar 2026 1 HTG = 0.0184 TOP 1 TOP = 54.4846 HTG

Apr 2026

DatoHTG-TOPTOP-HTG
01 apr 2026 1 HTG = 0.0183 TOP 1 TOP = 54.5061 HTG
02 apr 2026 1 HTG = 0.0183 TOP 1 TOP = 54.5202 HTG
03 apr 2026 1 HTG = 0.0184 TOP 1 TOP = 54.3879 HTG
04 apr 2026 1 HTG = 0.0184 TOP 1 TOP = 54.3879 HTG
05 apr 2026 1 HTG = 0.0184 TOP 1 TOP = 54.3879 HTG
06 apr 2026 1 HTG = 0.0184 TOP 1 TOP = 54.3879 HTG
07 apr 2026 1 HTG = 0.0184 TOP 1 TOP = 54.4612 HTG
08 apr 2026 1 HTG = 0.0184 TOP 1 TOP = 54.4129 HTG
13 apr 2026 1 HTG = 0.0184 TOP 1 TOP = 54.3635 HTG
14 apr 2026 1 HTG = 0.0184 TOP 1 TOP = 54.3926 HTG
15 apr 2026 1 HTG = 0.0184 TOP 1 TOP = 54.3423 HTG
16 apr 2026 1 HTG = 0.0184 TOP 1 TOP = 54.3337 HTG
17 apr 2026 1 HTG = 0.0184 TOP 1 TOP = 54.3748 HTG
18 apr 2026 1 HTG = 0.0184 TOP 1 TOP = 54.4794 HTG
19 apr 2026 1 HTG = 0.0184 TOP 1 TOP = 54.4794 HTG
20 apr 2026 1 HTG = 0.0184 TOP 1 TOP = 54.3763 HTG
21 apr 2026 1 HTG = 0.0184 TOP 1 TOP = 54.3847 HTG
22 apr 2026 1 HTG = 0.0184 TOP 1 TOP = 54.3933 HTG
23 apr 2026 1 HTG = 0.0183 TOP 1 TOP = 54.5533 HTG
24 apr 2026 1 HTG = 0.0184 TOP 1 TOP = 54.3622 HTG
25 apr 2026 1 HTG = 0.0184 TOP 1 TOP = 54.2853 HTG
26 apr 2026 1 HTG = 0.0184 TOP 1 TOP = 54.2853 HTG
27 apr 2026 1 HTG = 0.0184 TOP 1 TOP = 54.399 HTG
28 apr 2026 1 HTG = 0.0184 TOP 1 TOP = 54.3948 HTG

HTG-TOP og TOP-HTG vekslingskurs info

Haitisk Gourde (HTG) er per nå brukt i Haiti. Tonganske Pa'anga (TOP) er valutaen i Tonga. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Haiti og Tonga, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats