> HTG-TRY og TRY-HTG vekslingskurser - 2026

HTG-TRY og TRY-HTG vekslingskurser - 2026

HTG-TRY og TRY-HTG vekslingskurser

Sjekke under for vekslingskursen for HTG -TRY og TRY-HTG for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 HTG = 0,3355 TRY

1 TRY = 2,9806 HTG

1Å 2Å 3Å

HTG til TRYTRY til HTG

Jan 2026

Dato	HTG-TRY	TRY-HTG
01 jan 2026	1 HTG = 0.328 TRY	1 TRY = 3.0489 HTG
02 jan 2026	1 HTG = 0.3288 TRY	1 TRY = 3.0411 HTG
03 jan 2026	1 HTG = 0.329 TRY	1 TRY = 3.0391 HTG
04 jan 2026	1 HTG = 0.329 TRY	1 TRY = 3.0391 HTG
05 jan 2026	1 HTG = 0.3289 TRY	1 TRY = 3.0408 HTG
06 jan 2026	1 HTG = 0.329 TRY	1 TRY = 3.0399 HTG
07 jan 2026	1 HTG = 0.3286 TRY	1 TRY = 3.0436 HTG
08 jan 2026	1 HTG = 0.3286 TRY	1 TRY = 3.0432 HTG
09 jan 2026	1 HTG = 0.3293 TRY	1 TRY = 3.0364 HTG
10 jan 2026	1 HTG = 0.3279 TRY	1 TRY = 3.0499 HTG
11 jan 2026	1 HTG = 0.3277 TRY	1 TRY = 3.0518 HTG
12 jan 2026	1 HTG = 0.3297 TRY	1 TRY = 3.0333 HTG
13 jan 2026	1 HTG = 0.3295 TRY	1 TRY = 3.035 HTG
14 jan 2026	1 HTG = 0.3299 TRY	1 TRY = 3.0309 HTG
15 jan 2026	1 HTG = 0.3297 TRY	1 TRY = 3.0333 HTG
16 jan 2026	1 HTG = 0.3304 TRY	1 TRY = 3.0265 HTG
17 jan 2026	1 HTG = 0.33 TRY	1 TRY = 3.0305 HTG
18 jan 2026	1 HTG = 0.33 TRY	1 TRY = 3.0305 HTG
19 jan 2026	1 HTG = 0.3306 TRY	1 TRY = 3.0249 HTG
20 jan 2026	1 HTG = 0.3308 TRY	1 TRY = 3.0229 HTG
21 jan 2026	1 HTG = 0.3309 TRY	1 TRY = 3.0224 HTG
22 jan 2026	1 HTG = 0.3305 TRY	1 TRY = 3.0256 HTG
23 jan 2026	1 HTG = 0.3306 TRY	1 TRY = 3.0247 HTG
24 jan 2026	1 HTG = 0.333 TRY	1 TRY = 3.0032 HTG
25 jan 2026	1 HTG = 0.333 TRY	1 TRY = 3.0032 HTG
26 jan 2026	1 HTG = 0.3309 TRY	1 TRY = 3.0217 HTG
27 jan 2026	1 HTG = 0.3314 TRY	1 TRY = 3.0177 HTG
28 jan 2026	1 HTG = 0.3317 TRY	1 TRY = 3.0152 HTG
29 jan 2026	1 HTG = 0.3314 TRY	1 TRY = 3.0177 HTG
30 jan 2026	1 HTG = 0.332 TRY	1 TRY = 3.0119 HTG
31 jan 2026	1 HTG = 0.3293 TRY	1 TRY = 3.0369 HTG

Feb 2026

Dato	HTG-TRY	TRY-HTG
01 feb 2026	1 HTG = 0.3287 TRY	1 TRY = 3.0422 HTG
02 feb 2026	1 HTG = 0.3315 TRY	1 TRY = 3.0169 HTG
03 feb 2026	1 HTG = 0.3318 TRY	1 TRY = 3.0142 HTG
04 feb 2026	1 HTG = 0.3321 TRY	1 TRY = 3.0109 HTG
05 feb 2026	1 HTG = 0.3318 TRY	1 TRY = 3.0139 HTG
06 feb 2026	1 HTG = 0.3329 TRY	1 TRY = 3.0037 HTG
07 feb 2026	1 HTG = 0.3339 TRY	1 TRY = 2.995 HTG
08 feb 2026	1 HTG = 0.3339 TRY	1 TRY = 2.995 HTG
09 feb 2026	1 HTG = 0.3325 TRY	1 TRY = 3.0071 HTG
10 feb 2026	1 HTG = 0.3327 TRY	1 TRY = 3.0059 HTG
11 feb 2026	1 HTG = 0.3329 TRY	1 TRY = 3.0036 HTG
12 feb 2026	1 HTG = 0.3332 TRY	1 TRY = 3.0009 HTG
13 feb 2026	1 HTG = 0.3336 TRY	1 TRY = 2.9978 HTG
14 feb 2026	1 HTG = 0.3329 TRY	1 TRY = 3.0037 HTG
15 feb 2026	1 HTG = 0.3329 TRY	1 TRY = 3.0037 HTG
16 feb 2026	1 HTG = 0.3338 TRY	1 TRY = 2.9954 HTG
17 feb 2026	1 HTG = 0.3337 TRY	1 TRY = 2.9969 HTG
18 feb 2026	1 HTG = 0.3339 TRY	1 TRY = 2.9945 HTG
19 feb 2026	1 HTG = 0.3337 TRY	1 TRY = 2.9963 HTG
20 feb 2026	1 HTG = 0.3344 TRY	1 TRY = 2.99 HTG
21 feb 2026	1 HTG = 0.3351 TRY	1 TRY = 2.9839 HTG
22 feb 2026	1 HTG = 0.3351 TRY	1 TRY = 2.9839 HTG
23 feb 2026	1 HTG = 0.3349 TRY	1 TRY = 2.9863 HTG
24 feb 2026	1 HTG = 0.334 TRY	1 TRY = 2.9936 HTG
25 feb 2026	1 HTG = 0.3345 TRY	1 TRY = 2.9898 HTG
26 feb 2026	1 HTG = 0.3347 TRY	1 TRY = 2.9882 HTG
27 feb 2026	1 HTG = 0.3355 TRY	1 TRY = 2.9804 HTG
28 feb 2026	1 HTG = 0.3356 TRY	1 TRY = 2.9797 HTG

Mar 2026

Dato	HTG-TRY	TRY-HTG
01 mar 2026	1 HTG = 0.3356 TRY	1 TRY = 2.9797 HTG
02 mar 2026	1 HTG = 0.3353 TRY	1 TRY = 2.9827 HTG
03 mar 2026	1 HTG = 0.3353 TRY	1 TRY = 2.9824 HTG
04 mar 2026	1 HTG = 0.3357 TRY	1 TRY = 2.9792 HTG
05 mar 2026	1 HTG = 0.3356 TRY	1 TRY = 2.9799 HTG
06 mar 2026	1 HTG = 0.3359 TRY	1 TRY = 2.977 HTG
07 mar 2026	1 HTG = 0.3377 TRY	1 TRY = 2.9608 HTG
08 mar 2026	1 HTG = 0.3377 TRY	1 TRY = 2.9608 HTG
09 mar 2026	1 HTG = 0.3365 TRY	1 TRY = 2.9722 HTG
10 mar 2026	1 HTG = 0.3357 TRY	1 TRY = 2.9792 HTG
11 mar 2026	1 HTG = 0.3361 TRY	1 TRY = 2.9752 HTG
12 mar 2026	1 HTG = 0.3364 TRY	1 TRY = 2.9723 HTG
13 mar 2026	1 HTG = 0.3369 TRY	1 TRY = 2.9685 HTG
14 mar 2026	1 HTG = 0.3368 TRY	1 TRY = 2.9687 HTG
15 mar 2026	1 HTG = 0.3368 TRY	1 TRY = 2.9687 HTG
16 mar 2026	1 HTG = 0.3372 TRY	1 TRY = 2.9657 HTG
17 mar 2026	1 HTG = 0.3373 TRY	1 TRY = 2.9647 HTG
18 mar 2026	1 HTG = 0.3369 TRY	1 TRY = 2.968 HTG
19 mar 2026	1 HTG = 0.3377 TRY	1 TRY = 2.9609 HTG
20 mar 2026	1 HTG = 0.3378 TRY	1 TRY = 2.9602 HTG
21 mar 2026	1 HTG = 0.3379 TRY	1 TRY = 2.9595 HTG
22 mar 2026	1 HTG = 0.3379 TRY	1 TRY = 2.9595 HTG
23 mar 2026	1 HTG = 0.3388 TRY	1 TRY = 2.9512 HTG
24 mar 2026	1 HTG = 0.3381 TRY	1 TRY = 2.9574 HTG
25 mar 2026	1 HTG = 0.338 TRY	1 TRY = 2.9582 HTG
26 mar 2026	1 HTG = 0.339 TRY	1 TRY = 2.9497 HTG
27 mar 2026	1 HTG = 0.3391 TRY	1 TRY = 2.9487 HTG
28 mar 2026	1 HTG = 0.3389 TRY	1 TRY = 2.9505 HTG
29 mar 2026	1 HTG = 0.3401 TRY	1 TRY = 2.9401 HTG
30 mar 2026	1 HTG = 0.3389 TRY	1 TRY = 2.9511 HTG
31 mar 2026	1 HTG = 0.3391 TRY	1 TRY = 2.9493 HTG

Apr 2026

Dato	HTG-TRY	TRY-HTG
01 apr 2026	1 HTG = 0.3389 TRY	1 TRY = 2.9508 HTG
02 apr 2026	1 HTG = 0.3389 TRY	1 TRY = 2.9505 HTG
03 apr 2026	1 HTG = 0.3403 TRY	1 TRY = 2.9384 HTG
04 apr 2026	1 HTG = 0.34 TRY	1 TRY = 2.9414 HTG
05 apr 2026	1 HTG = 0.34 TRY	1 TRY = 2.9414 HTG
06 apr 2026	1 HTG = 0.3405 TRY	1 TRY = 2.9366 HTG
07 apr 2026	1 HTG = 0.3402 TRY	1 TRY = 2.9395 HTG
08 apr 2026	1 HTG = 0.3396 TRY	1 TRY = 2.9443 HTG
09 apr 2026	1 HTG = 0.3402 TRY	1 TRY = 2.9393 HTG
10 apr 2026	1 HTG = 0.3406 TRY	1 TRY = 2.9361 HTG
11 apr 2026	1 HTG = 0.3412 TRY	1 TRY = 2.9312 HTG
12 apr 2026	1 HTG = 0.3412 TRY	1 TRY = 2.9312 HTG
13 apr 2026	1 HTG = 0.3417 TRY	1 TRY = 2.9268 HTG
14 apr 2026	1 HTG = 0.3416 TRY	1 TRY = 2.9276 HTG
15 apr 2026	1 HTG = 0.342 TRY	1 TRY = 2.9236 HTG
16 apr 2026	1 HTG = 0.3422 TRY	1 TRY = 2.9225 HTG
17 apr 2026	1 HTG = 0.3427 TRY	1 TRY = 2.9181 HTG
18 apr 2026	1 HTG = 0.3417 TRY	1 TRY = 2.9262 HTG
19 apr 2026	1 HTG = 0.3419 TRY	1 TRY = 2.9251 HTG
20 apr 2026	1 HTG = 0.3428 TRY	1 TRY = 2.9173 HTG
21 apr 2026	1 HTG = 0.3428 TRY	1 TRY = 2.9167 HTG
22 apr 2026	1 HTG = 0.343 TRY	1 TRY = 2.9152 HTG
23 apr 2026	1 HTG = 0.342 TRY	1 TRY = 2.9238 HTG
24 apr 2026	1 HTG = 0.344 TRY	1 TRY = 2.9072 HTG
25 apr 2026	1 HTG = 0.3444 TRY	1 TRY = 2.9036 HTG
26 apr 2026	1 HTG = 0.3444 TRY	1 TRY = 2.9036 HTG
27 apr 2026	1 HTG = 0.3437 TRY	1 TRY = 2.9092 HTG
28 apr 2026	1 HTG = 0.344 TRY	1 TRY = 2.9069 HTG

HTG-TRY og TRY-HTG vekslingskurs info

Haitisk Gourde (HTG) er per nå brukt i Haiti. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Haiti og Tyrkia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter