> HTG-TWD og TWD-HTG vekslingskurser - 2025

HTG-TWD og TWD-HTG vekslingskurser - 2025

HTG-TWD og TWD-HTG vekslingskurser

Sjekke under for vekslingskursen for HTG -TWD og TWD-HTG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 HTG = 0,2451 TWD

1 TWD = 4,0798 HTG

1Å 2Å 3Å

HTG til TWDTWD til HTG

Jan 2025

Dato	HTG-TWD	TWD-HTG
01 jan 2025	1 HTG = 0.2513 TWD	1 TWD = 3.9788 HTG
02 jan 2025	1 HTG = 0.2518 TWD	1 TWD = 3.9708 HTG
03 jan 2025	1 HTG = 0.252 TWD	1 TWD = 3.9681 HTG
04 jan 2025	1 HTG = 0.2525 TWD	1 TWD = 3.9605 HTG
05 jan 2025	1 HTG = 0.2525 TWD	1 TWD = 3.9605 HTG
06 jan 2025	1 HTG = 0.2505 TWD	1 TWD = 3.9926 HTG
07 jan 2025	1 HTG = 0.2507 TWD	1 TWD = 3.9883 HTG
08 jan 2025	1 HTG = 0.2517 TWD	1 TWD = 3.9727 HTG
09 jan 2025	1 HTG = 0.252 TWD	1 TWD = 3.9677 HTG
10 jan 2025	1 HTG = 0.2522 TWD	1 TWD = 3.9645 HTG
11 jan 2025	1 HTG = 0.2523 TWD	1 TWD = 3.9628 HTG
12 jan 2025	1 HTG = 0.2523 TWD	1 TWD = 3.9628 HTG
13 jan 2025	1 HTG = 0.2532 TWD	1 TWD = 3.9487 HTG
14 jan 2025	1 HTG = 0.2526 TWD	1 TWD = 3.9591 HTG
15 jan 2025	1 HTG = 0.2526 TWD	1 TWD = 3.9581 HTG
16 jan 2025	1 HTG = 0.2519 TWD	1 TWD = 3.9703 HTG
17 jan 2025	1 HTG = 0.2521 TWD	1 TWD = 3.9663 HTG
18 jan 2025	1 HTG = 0.2522 TWD	1 TWD = 3.9654 HTG
19 jan 2025	1 HTG = 0.2522 TWD	1 TWD = 3.9654 HTG
20 jan 2025	1 HTG = 0.2508 TWD	1 TWD = 3.9868 HTG
21 jan 2025	1 HTG = 0.2509 TWD	1 TWD = 3.9854 HTG
22 jan 2025	1 HTG = 0.252 TWD	1 TWD = 3.9678 HTG
23 jan 2025	1 HTG = 0.2507 TWD	1 TWD = 3.9881 HTG
24 jan 2025	1 HTG = 0.2505 TWD	1 TWD = 3.9915 HTG
25 jan 2025	1 HTG = 0.2512 TWD	1 TWD = 3.9815 HTG
26 jan 2025	1 HTG = 0.2512 TWD	1 TWD = 3.9815 HTG
27 jan 2025	1 HTG = 0.2511 TWD	1 TWD = 3.982 HTG
28 jan 2025	1 HTG = 0.2518 TWD	1 TWD = 3.9708 HTG
29 jan 2025	1 HTG = 0.2509 TWD	1 TWD = 3.985 HTG
30 jan 2025	1 HTG = 0.2511 TWD	1 TWD = 3.9827 HTG
31 jan 2025	1 HTG = 0.2516 TWD	1 TWD = 3.975 HTG

Feb 2025

Dato	HTG-TWD	TWD-HTG
01 feb 2025	1 HTG = 0.252 TWD	1 TWD = 3.9689 HTG
02 feb 2025	1 HTG = 0.2515 TWD	1 TWD = 3.9755 HTG
03 feb 2025	1 HTG = 0.2525 TWD	1 TWD = 3.9611 HTG
04 feb 2025	1 HTG = 0.2516 TWD	1 TWD = 3.9752 HTG
05 feb 2025	1 HTG = 0.2508 TWD	1 TWD = 3.9865 HTG
06 feb 2025	1 HTG = 0.2509 TWD	1 TWD = 3.985 HTG
07 feb 2025	1 HTG = 0.2504 TWD	1 TWD = 3.9944 HTG
08 feb 2025	1 HTG = 0.25 TWD	1 TWD = 4.0006 HTG
09 feb 2025	1 HTG = 0.25 TWD	1 TWD = 4.0006 HTG
10 feb 2025	1 HTG = 0.2505 TWD	1 TWD = 3.9927 HTG
11 feb 2025	1 HTG = 0.2506 TWD	1 TWD = 3.9897 HTG
12 feb 2025	1 HTG = 0.2508 TWD	1 TWD = 3.9876 HTG
13 feb 2025	1 HTG = 0.2511 TWD	1 TWD = 3.9825 HTG
14 feb 2025	1 HTG = 0.2499 TWD	1 TWD = 4.0016 HTG
15 feb 2025	1 HTG = 0.2505 TWD	1 TWD = 3.9922 HTG
16 feb 2025	1 HTG = 0.2505 TWD	1 TWD = 3.9922 HTG
17 feb 2025	1 HTG = 0.2503 TWD	1 TWD = 3.9944 HTG
18 feb 2025	1 HTG = 0.2503 TWD	1 TWD = 3.9953 HTG
19 feb 2025	1 HTG = 0.2502 TWD	1 TWD = 3.9972 HTG
20 feb 2025	1 HTG = 0.2505 TWD	1 TWD = 3.9923 HTG
21 feb 2025	1 HTG = 0.2496 TWD	1 TWD = 4.0071 HTG
22 feb 2025	1 HTG = 0.2497 TWD	1 TWD = 4.0045 HTG
23 feb 2025	1 HTG = 0.2497 TWD	1 TWD = 4.0045 HTG
24 feb 2025	1 HTG = 0.2497 TWD	1 TWD = 4.0055 HTG
25 feb 2025	1 HTG = 0.2482 TWD	1 TWD = 4.0293 HTG
26 feb 2025	1 HTG = 0.2487 TWD	1 TWD = 4.0209 HTG
27 feb 2025	1 HTG = 0.2507 TWD	1 TWD = 3.9886 HTG
28 feb 2025	1 HTG = 0.2504 TWD	1 TWD = 3.9937 HTG

Mar 2025

Dato	HTG-TWD	TWD-HTG
01 mar 2025	1 HTG = 0.2508 TWD	1 TWD = 3.9879 HTG
02 mar 2025	1 HTG = 0.2478 TWD	1 TWD = 4.036 HTG
03 mar 2025	1 HTG = 0.2485 TWD	1 TWD = 4.0248 HTG
04 mar 2025	1 HTG = 0.2501 TWD	1 TWD = 3.9982 HTG
05 mar 2025	1 HTG = 0.2505 TWD	1 TWD = 3.9927 HTG
06 mar 2025	1 HTG = 0.2504 TWD	1 TWD = 3.9939 HTG
07 mar 2025	1 HTG = 0.2496 TWD	1 TWD = 4.0069 HTG
08 mar 2025	1 HTG = 0.2499 TWD	1 TWD = 4.0012 HTG
09 mar 2025	1 HTG = 0.2498 TWD	1 TWD = 4.0026 HTG
10 mar 2025	1 HTG = 0.2471 TWD	1 TWD = 4.0468 HTG
11 mar 2025	1 HTG = 0.2496 TWD	1 TWD = 4.0071 HTG
12 mar 2025	1 HTG = 0.2512 TWD	1 TWD = 3.981 HTG
13 mar 2025	1 HTG = 0.2515 TWD	1 TWD = 3.9768 HTG
14 mar 2025	1 HTG = 0.2514 TWD	1 TWD = 3.9784 HTG
15 mar 2025	1 HTG = 0.2518 TWD	1 TWD = 3.9719 HTG
16 mar 2025	1 HTG = 0.2478 TWD	1 TWD = 4.0358 HTG
17 mar 2025	1 HTG = 0.2515 TWD	1 TWD = 3.9756 HTG
18 mar 2025	1 HTG = 0.2511 TWD	1 TWD = 3.982 HTG
19 mar 2025	1 HTG = 0.2516 TWD	1 TWD = 3.9753 HTG
20 mar 2025	1 HTG = 0.2515 TWD	1 TWD = 3.9764 HTG
21 mar 2025	1 HTG = 0.2516 TWD	1 TWD = 3.9753 HTG
22 mar 2025	1 HTG = 0.2523 TWD	1 TWD = 3.9629 HTG
23 mar 2025	1 HTG = 0.2482 TWD	1 TWD = 4.0283 HTG
24 mar 2025	1 HTG = 0.2482 TWD	1 TWD = 4.0285 HTG
25 mar 2025	1 HTG = 0.252 TWD	1 TWD = 3.9686 HTG
26 mar 2025	1 HTG = 0.2526 TWD	1 TWD = 3.9595 HTG
27 mar 2025	1 HTG = 0.253 TWD	1 TWD = 3.953 HTG
28 mar 2025	1 HTG = 0.253 TWD	1 TWD = 3.9529 HTG
29 mar 2025	1 HTG = 0.253 TWD	1 TWD = 3.9531 HTG
30 mar 2025	1 HTG = 0.2497 TWD	1 TWD = 4.0044 HTG
31 mar 2025	1 HTG = 0.2535 TWD	1 TWD = 3.9454 HTG

Apr 2025

Dato	HTG-TWD	TWD-HTG
01 apr 2025	1 HTG = 0.2543 TWD	1 TWD = 3.9324 HTG
02 apr 2025	1 HTG = 0.253 TWD	1 TWD = 3.9522 HTG
03 apr 2025	1 HTG = 0.2548 TWD	1 TWD = 3.9242 HTG
04 apr 2025	1 HTG = 0.2528 TWD	1 TWD = 3.955 HTG
05 apr 2025	1 HTG = 0.252 TWD	1 TWD = 3.9683 HTG
06 apr 2025	1 HTG = 0.252 TWD	1 TWD = 3.9683 HTG
07 apr 2025	1 HTG = 0.2524 TWD	1 TWD = 3.9617 HTG
08 apr 2025	1 HTG = 0.251 TWD	1 TWD = 3.9834 HTG
09 apr 2025	1 HTG = 0.2517 TWD	1 TWD = 3.9728 HTG
10 apr 2025	1 HTG = 0.2506 TWD	1 TWD = 3.99 HTG
11 apr 2025	1 HTG = 0.2498 TWD	1 TWD = 4.0031 HTG
12 apr 2025	1 HTG = 0.248 TWD	1 TWD = 4.0329 HTG
13 apr 2025	1 HTG = 0.244 TWD	1 TWD = 4.0981 HTG
14 apr 2025	1 HTG = 0.2439 TWD	1 TWD = 4.1006 HTG
15 apr 2025	1 HTG = 0.2479 TWD	1 TWD = 4.0332 HTG
16 apr 2025	1 HTG = 0.2484 TWD	1 TWD = 4.025 HTG
17 apr 2025	1 HTG = 0.2488 TWD	1 TWD = 4.0186 HTG
18 apr 2025	1 HTG = 0.2494 TWD	1 TWD = 4.0099 HTG
19 apr 2025	1 HTG = 0.2494 TWD	1 TWD = 4.0099 HTG
20 apr 2025	1 HTG = 0.2494 TWD	1 TWD = 4.0099 HTG
21 apr 2025	1 HTG = 0.2494 TWD	1 TWD = 4.0099 HTG
22 apr 2025	1 HTG = 0.2485 TWD	1 TWD = 4.0241 HTG
23 apr 2025	1 HTG = 0.2487 TWD	1 TWD = 4.0205 HTG
24 apr 2025	1 HTG = 0.2491 TWD	1 TWD = 4.0148 HTG
25 apr 2025	1 HTG = 0.2492 TWD	1 TWD = 4.0133 HTG
26 apr 2025	1 HTG = 0.2493 TWD	1 TWD = 4.0114 HTG
27 apr 2025	1 HTG = 0.2493 TWD	1 TWD = 4.0114 HTG
28 apr 2025	1 HTG = 0.2483 TWD	1 TWD = 4.028 HTG
29 apr 2025	1 HTG = 0.2469 TWD	1 TWD = 4.0495 HTG
30 apr 2025	1 HTG = 0.2453 TWD	1 TWD = 4.0774 HTG

May 2025

Dato	HTG-TWD	TWD-HTG
01 mai 2025	1 HTG = 0.2448 TWD	1 TWD = 4.0856 HTG
02 mai 2025	1 HTG = 0.2331 TWD	1 TWD = 4.2894 HTG
03 mai 2025	1 HTG = 0.2348 TWD	1 TWD = 4.2587 HTG
04 mai 2025	1 HTG = 0.2348 TWD	1 TWD = 4.2587 HTG
05 mai 2025	1 HTG = 0.2239 TWD	1 TWD = 4.4663 HTG
06 mai 2025	1 HTG = 0.2303 TWD	1 TWD = 4.342 HTG
07 mai 2025	1 HTG = 0.2316 TWD	1 TWD = 4.3177 HTG
08 mai 2025	1 HTG = 0.2311 TWD	1 TWD = 4.3274 HTG
09 mai 2025	1 HTG = 0.2314 TWD	1 TWD = 4.3222 HTG
10 mai 2025	1 HTG = 0.2318 TWD	1 TWD = 4.3139 HTG
11 mai 2025	1 HTG = 0.2319 TWD	1 TWD = 4.3124 HTG
12 mai 2025	1 HTG = 0.233 TWD	1 TWD = 4.2928 HTG
13 mai 2025	1 HTG = 0.2331 TWD	1 TWD = 4.2895 HTG
14 mai 2025	1 HTG = 0.2313 TWD	1 TWD = 4.3233 HTG
15 mai 2025	1 HTG = 0.2308 TWD	1 TWD = 4.3329 HTG
16 mai 2025	1 HTG = 0.2306 TWD	1 TWD = 4.3363 HTG
17 mai 2025	1 HTG = 0.2302 TWD	1 TWD = 4.3444 HTG
18 mai 2025	1 HTG = 0.2302 TWD	1 TWD = 4.3444 HTG
19 mai 2025	1 HTG = 0.2304 TWD	1 TWD = 4.3408 HTG
20 mai 2025	1 HTG = 0.2307 TWD	1 TWD = 4.3352 HTG
21 mai 2025	1 HTG = 0.2299 TWD	1 TWD = 4.3501 HTG
22 mai 2025	1 HTG = 0.2296 TWD	1 TWD = 4.355 HTG
23 mai 2025	1 HTG = 0.2291 TWD	1 TWD = 4.3648 HTG
24 mai 2025	1 HTG = 0.2294 TWD	1 TWD = 4.3585 HTG
25 mai 2025	1 HTG = 0.2294 TWD	1 TWD = 4.3585 HTG
26 mai 2025	1 HTG = 0.2292 TWD	1 TWD = 4.3624 HTG
27 mai 2025	1 HTG = 0.23 TWD	1 TWD = 4.3487 HTG
28 mai 2025	1 HTG = 0.2287 TWD	1 TWD = 4.3734 HTG
29 mai 2025	1 HTG = 0.2282 TWD	1 TWD = 4.3815 HTG
30 mai 2025	1 HTG = 0.2285 TWD	1 TWD = 4.3761 HTG
31 mai 2025	1 HTG = 0.2289 TWD	1 TWD = 4.3688 HTG

Jun 2025

Dato	HTG-TWD	TWD-HTG
01 jun 2025	1 HTG = 0.2292 TWD	1 TWD = 4.3629 HTG
02 jun 2025	1 HTG = 0.2293 TWD	1 TWD = 4.361 HTG
03 jun 2025	1 HTG = 0.2292 TWD	1 TWD = 4.3638 HTG
04 jun 2025	1 HTG = 0.2293 TWD	1 TWD = 4.3613 HTG
05 jun 2025	1 HTG = 0.2287 TWD	1 TWD = 4.3733 HTG
06 jun 2025	1 HTG = 0.2284 TWD	1 TWD = 4.3782 HTG
07 jun 2025	1 HTG = 0.2279 TWD	1 TWD = 4.3883 HTG
08 jun 2025	1 HTG = 0.2279 TWD	1 TWD = 4.3883 HTG
09 jun 2025	1 HTG = 0.2284 TWD	1 TWD = 4.3792 HTG
10 jun 2025	1 HTG = 0.2284 TWD	1 TWD = 4.3781 HTG
11 jun 2025	1 HTG = 0.2277 TWD	1 TWD = 4.3908 HTG
12 jun 2025	1 HTG = 0.2247 TWD	1 TWD = 4.451 HTG
13 jun 2025	1 HTG = 0.2255 TWD	1 TWD = 4.4352 HTG

HTG-TWD og TWD-HTG vekslingskurs info

Haitisk Gourde (HTG) er per nå brukt i Haiti. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Haiti og Taiwan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter