> HTG-UGX og UGX-HTG vekslingskurser - 2025

HTG-UGX og UGX-HTG vekslingskurser - 2025

HTG-UGX og UGX-HTG vekslingskurser

Sjekke under for vekslingskursen for HTG -UGX og UGX-HTG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 HTG = 27,998 UGX

1 UGX = 0,0357 HTG

1Å 2Å 3Å

HTG til UGXUGX til HTG

Jan 2025

Dato	HTG-UGX	UGX-HTG
01 jan 2025	1 HTG = 28.111 UGX	1 UGX = 0.0356 HTG
02 jan 2025	1 HTG = 28.1565 UGX	1 UGX = 0.0355 HTG
03 jan 2025	1 HTG = 28.1317 UGX	1 UGX = 0.0355 HTG
04 jan 2025	1 HTG = 28.1317 UGX	1 UGX = 0.0355 HTG
05 jan 2025	1 HTG = 28.1317 UGX	1 UGX = 0.0355 HTG
06 jan 2025	1 HTG = 28.2606 UGX	1 UGX = 0.0354 HTG
07 jan 2025	1 HTG = 28.2963 UGX	1 UGX = 0.0353 HTG
08 jan 2025	1 HTG = 28.3891 UGX	1 UGX = 0.0352 HTG
09 jan 2025	1 HTG = 28.3292 UGX	1 UGX = 0.0353 HTG
10 jan 2025	1 HTG = 28.3031 UGX	1 UGX = 0.0353 HTG
11 jan 2025	1 HTG = 28.3029 UGX	1 UGX = 0.0353 HTG
12 jan 2025	1 HTG = 28.3029 UGX	1 UGX = 0.0353 HTG
13 jan 2025	1 HTG = 28.33 UGX	1 UGX = 0.0353 HTG
14 jan 2025	1 HTG = 28.311 UGX	1 UGX = 0.0353 HTG
15 jan 2025	1 HTG = 28.2816 UGX	1 UGX = 0.0354 HTG
16 jan 2025	1 HTG = 28.2313 UGX	1 UGX = 0.0354 HTG
17 jan 2025	1 HTG = 28.2242 UGX	1 UGX = 0.0354 HTG
18 jan 2025	1 HTG = 28.2242 UGX	1 UGX = 0.0354 HTG
19 jan 2025	1 HTG = 28.2242 UGX	1 UGX = 0.0354 HTG
20 jan 2025	1 HTG = 28.2245 UGX	1 UGX = 0.0354 HTG
21 jan 2025	1 HTG = 28.1542 UGX	1 UGX = 0.0355 HTG
22 jan 2025	1 HTG = 28.3061 UGX	1 UGX = 0.0353 HTG
23 jan 2025	1 HTG = 28.1995 UGX	1 UGX = 0.0355 HTG
24 jan 2025	1 HTG = 28.2377 UGX	1 UGX = 0.0354 HTG
25 jan 2025	1 HTG = 28.2377 UGX	1 UGX = 0.0354 HTG
26 jan 2025	1 HTG = 28.2377 UGX	1 UGX = 0.0354 HTG
27 jan 2025	1 HTG = 28.2295 UGX	1 UGX = 0.0354 HTG
28 jan 2025	1 HTG = 28.2452 UGX	1 UGX = 0.0354 HTG
29 jan 2025	1 HTG = 28.2311 UGX	1 UGX = 0.0354 HTG
30 jan 2025	1 HTG = 28.1743 UGX	1 UGX = 0.0355 HTG
31 jan 2025	1 HTG = 28.1462 UGX	1 UGX = 0.0355 HTG

Feb 2025

Dato	HTG-UGX	UGX-HTG
01 feb 2025	1 HTG = 28.1462 UGX	1 UGX = 0.0355 HTG
02 feb 2025	1 HTG = 28.1462 UGX	1 UGX = 0.0355 HTG
03 feb 2025	1 HTG = 28.1201 UGX	1 UGX = 0.0356 HTG
04 feb 2025	1 HTG = 28.1363 UGX	1 UGX = 0.0355 HTG
05 feb 2025	1 HTG = 28.1362 UGX	1 UGX = 0.0355 HTG
06 feb 2025	1 HTG = 28.0953 UGX	1 UGX = 0.0356 HTG
07 feb 2025	1 HTG = 28.0744 UGX	1 UGX = 0.0356 HTG
08 feb 2025	1 HTG = 28.0781 UGX	1 UGX = 0.0356 HTG
09 feb 2025	1 HTG = 28.0781 UGX	1 UGX = 0.0356 HTG
10 feb 2025	1 HTG = 28.0963 UGX	1 UGX = 0.0356 HTG
11 feb 2025	1 HTG = 28.0571 UGX	1 UGX = 0.0356 HTG
12 feb 2025	1 HTG = 28.0889 UGX	1 UGX = 0.0356 HTG
13 feb 2025	1 HTG = 28.0847 UGX	1 UGX = 0.0356 HTG
14 feb 2025	1 HTG = 28.122 UGX	1 UGX = 0.0356 HTG
15 feb 2025	1 HTG = 28.1229 UGX	1 UGX = 0.0356 HTG
16 feb 2025	1 HTG = 28.1229 UGX	1 UGX = 0.0356 HTG
17 feb 2025	1 HTG = 28.1427 UGX	1 UGX = 0.0355 HTG
18 feb 2025	1 HTG = 28.1869 UGX	1 UGX = 0.0355 HTG
19 feb 2025	1 HTG = 28.0454 UGX	1 UGX = 0.0357 HTG
20 feb 2025	1 HTG = 28.0805 UGX	1 UGX = 0.0356 HTG
21 feb 2025	1 HTG = 27.9747 UGX	1 UGX = 0.0357 HTG
22 feb 2025	1 HTG = 27.9747 UGX	1 UGX = 0.0357 HTG
23 feb 2025	1 HTG = 27.9747 UGX	1 UGX = 0.0357 HTG
24 feb 2025	1 HTG = 28.0225 UGX	1 UGX = 0.0357 HTG
25 feb 2025	1 HTG = 27.8475 UGX	1 UGX = 0.0359 HTG
26 feb 2025	1 HTG = 27.9305 UGX	1 UGX = 0.0358 HTG
27 feb 2025	1 HTG = 28.1296 UGX	1 UGX = 0.0355 HTG
28 feb 2025	1 HTG = 28.0236 UGX	1 UGX = 0.0357 HTG

Mar 2025

Dato	HTG-UGX	UGX-HTG
01 mar 2025	1 HTG = 27.9879 UGX	1 UGX = 0.0357 HTG
02 mar 2025	1 HTG = 27.652 UGX	1 UGX = 0.0362 HTG
03 mar 2025	1 HTG = 27.7326 UGX	1 UGX = 0.0361 HTG
04 mar 2025	1 HTG = 28.002 UGX	1 UGX = 0.0357 HTG
05 mar 2025	1 HTG = 27.9652 UGX	1 UGX = 0.0358 HTG
06 mar 2025	1 HTG = 27.9765 UGX	1 UGX = 0.0357 HTG
07 mar 2025	1 HTG = 27.9466 UGX	1 UGX = 0.0358 HTG
08 mar 2025	1 HTG = 27.9214 UGX	1 UGX = 0.0358 HTG
09 mar 2025	1 HTG = 27.9466 UGX	1 UGX = 0.0358 HTG
10 mar 2025	1 HTG = 27.5875 UGX	1 UGX = 0.0362 HTG
11 mar 2025	1 HTG = 27.8309 UGX	1 UGX = 0.0359 HTG
12 mar 2025	1 HTG = 27.9582 UGX	1 UGX = 0.0358 HTG
13 mar 2025	1 HTG = 27.9319 UGX	1 UGX = 0.0358 HTG
14 mar 2025	1 HTG = 27.9183 UGX	1 UGX = 0.0358 HTG
15 mar 2025	1 HTG = 27.9477 UGX	1 UGX = 0.0358 HTG
16 mar 2025	1 HTG = 27.5448 UGX	1 UGX = 0.0363 HTG
17 mar 2025	1 HTG = 27.9687 UGX	1 UGX = 0.0358 HTG
18 mar 2025	1 HTG = 27.937 UGX	1 UGX = 0.0358 HTG
19 mar 2025	1 HTG = 27.9429 UGX	1 UGX = 0.0358 HTG
20 mar 2025	1 HTG = 27.8968 UGX	1 UGX = 0.0358 HTG
21 mar 2025	1 HTG = 27.9227 UGX	1 UGX = 0.0358 HTG
22 mar 2025	1 HTG = 27.9727 UGX	1 UGX = 0.0357 HTG
23 mar 2025	1 HTG = 27.5415 UGX	1 UGX = 0.0363 HTG
24 mar 2025	1 HTG = 27.5403 UGX	1 UGX = 0.0363 HTG
25 mar 2025	1 HTG = 27.9563 UGX	1 UGX = 0.0358 HTG
26 mar 2025	1 HTG = 27.9932 UGX	1 UGX = 0.0357 HTG
27 mar 2025	1 HTG = 27.9722 UGX	1 UGX = 0.0357 HTG
28 mar 2025	1 HTG = 27.9379 UGX	1 UGX = 0.0358 HTG
29 mar 2025	1 HTG = 27.9159 UGX	1 UGX = 0.0358 HTG
30 mar 2025	1 HTG = 27.5394 UGX	1 UGX = 0.0363 HTG
31 mar 2025	1 HTG = 27.9315 UGX	1 UGX = 0.0358 HTG

Apr 2025

Dato	HTG-UGX	UGX-HTG
01 apr 2025	1 HTG = 28.02 UGX	1 UGX = 0.0357 HTG
02 apr 2025	1 HTG = 27.8292 UGX	1 UGX = 0.0359 HTG
03 apr 2025	1 HTG = 28.0489 UGX	1 UGX = 0.0357 HTG
04 apr 2025	1 HTG = 27.9366 UGX	1 UGX = 0.0358 HTG
05 apr 2025	1 HTG = 27.936 UGX	1 UGX = 0.0358 HTG
06 apr 2025	1 HTG = 27.936 UGX	1 UGX = 0.0358 HTG
07 apr 2025	1 HTG = 28.4025 UGX	1 UGX = 0.0352 HTG
08 apr 2025	1 HTG = 28.0935 UGX	1 UGX = 0.0356 HTG
09 apr 2025	1 HTG = 28.2261 UGX	1 UGX = 0.0354 HTG
10 apr 2025	1 HTG = 28.1892 UGX	1 UGX = 0.0355 HTG
11 apr 2025	1 HTG = 28.0608 UGX	1 UGX = 0.0356 HTG
12 apr 2025	1 HTG = 28.0841 UGX	1 UGX = 0.0356 HTG
13 apr 2025	1 HTG = 27.6724 UGX	1 UGX = 0.0361 HTG
14 apr 2025	1 HTG = 27.6593 UGX	1 UGX = 0.0362 HTG
15 apr 2025	1 HTG = 28.0275 UGX	1 UGX = 0.0357 HTG
16 apr 2025	1 HTG = 28.035 UGX	1 UGX = 0.0357 HTG
17 apr 2025	1 HTG = 28.0906 UGX	1 UGX = 0.0356 HTG
18 apr 2025	1 HTG = 28.0906 UGX	1 UGX = 0.0356 HTG
19 apr 2025	1 HTG = 28.0906 UGX	1 UGX = 0.0356 HTG
20 apr 2025	1 HTG = 28.0906 UGX	1 UGX = 0.0356 HTG
21 apr 2025	1 HTG = 28.0906 UGX	1 UGX = 0.0356 HTG
22 apr 2025	1 HTG = 27.983 UGX	1 UGX = 0.0357 HTG
23 apr 2025	1 HTG = 28.0593 UGX	1 UGX = 0.0356 HTG
24 apr 2025	1 HTG = 28.0622 UGX	1 UGX = 0.0356 HTG
25 apr 2025	1 HTG = 28.0729 UGX	1 UGX = 0.0356 HTG
26 apr 2025	1 HTG = 28.0729 UGX	1 UGX = 0.0356 HTG
27 apr 2025	1 HTG = 28.0729 UGX	1 UGX = 0.0356 HTG
28 apr 2025	1 HTG = 28.0299 UGX	1 UGX = 0.0357 HTG
29 apr 2025	1 HTG = 28.0091 UGX	1 UGX = 0.0357 HTG
30 apr 2025	1 HTG = 28.0388 UGX	1 UGX = 0.0357 HTG

May 2025

Dato	HTG-UGX	UGX-HTG
01 mai 2025	1 HTG = 28.0397 UGX	1 UGX = 0.0357 HTG
02 mai 2025	1 HTG = 28.0682 UGX	1 UGX = 0.0356 HTG
03 mai 2025	1 HTG = 28.0682 UGX	1 UGX = 0.0356 HTG
04 mai 2025	1 HTG = 28.0682 UGX	1 UGX = 0.0356 HTG
05 mai 2025	1 HTG = 27.9922 UGX	1 UGX = 0.0357 HTG
06 mai 2025	1 HTG = 27.9865 UGX	1 UGX = 0.0357 HTG
07 mai 2025	1 HTG = 27.9955 UGX	1 UGX = 0.0357 HTG
08 mai 2025	1 HTG = 27.99 UGX	1 UGX = 0.0357 HTG
09 mai 2025	1 HTG = 28.025 UGX	1 UGX = 0.0357 HTG
10 mai 2025	1 HTG = 28.025 UGX	1 UGX = 0.0357 HTG
11 mai 2025	1 HTG = 28.0351 UGX	1 UGX = 0.0357 HTG
12 mai 2025	1 HTG = 27.9788 UGX	1 UGX = 0.0357 HTG
13 mai 2025	1 HTG = 27.9909 UGX	1 UGX = 0.0357 HTG
14 mai 2025	1 HTG = 27.9189 UGX	1 UGX = 0.0358 HTG
15 mai 2025	1 HTG = 27.9242 UGX	1 UGX = 0.0358 HTG
16 mai 2025	1 HTG = 27.9632 UGX	1 UGX = 0.0358 HTG
17 mai 2025	1 HTG = 27.9632 UGX	1 UGX = 0.0358 HTG
18 mai 2025	1 HTG = 27.9632 UGX	1 UGX = 0.0358 HTG
19 mai 2025	1 HTG = 27.9509 UGX	1 UGX = 0.0358 HTG
20 mai 2025	1 HTG = 27.9083 UGX	1 UGX = 0.0358 HTG
21 mai 2025	1 HTG = 27.9004 UGX	1 UGX = 0.0358 HTG
22 mai 2025	1 HTG = 27.9034 UGX	1 UGX = 0.0358 HTG
23 mai 2025	1 HTG = 27.8971 UGX	1 UGX = 0.0358 HTG
24 mai 2025	1 HTG = 27.8971 UGX	1 UGX = 0.0358 HTG
25 mai 2025	1 HTG = 27.8971 UGX	1 UGX = 0.0358 HTG
26 mai 2025	1 HTG = 27.9094 UGX	1 UGX = 0.0358 HTG
27 mai 2025	1 HTG = 27.9247 UGX	1 UGX = 0.0358 HTG
28 mai 2025	1 HTG = 27.8631 UGX	1 UGX = 0.0359 HTG
29 mai 2025	1 HTG = 27.8151 UGX	1 UGX = 0.036 HTG
30 mai 2025	1 HTG = 27.798 UGX	1 UGX = 0.036 HTG
31 mai 2025	1 HTG = 27.798 UGX	1 UGX = 0.036 HTG

Jun 2025

Dato	HTG-UGX	UGX-HTG
01 jun 2025	1 HTG = 27.8357 UGX	1 UGX = 0.0359 HTG
02 jun 2025	1 HTG = 27.819 UGX	1 UGX = 0.0359 HTG
03 jun 2025	1 HTG = 27.8201 UGX	1 UGX = 0.0359 HTG
04 jun 2025	1 HTG = 27.8356 UGX	1 UGX = 0.0359 HTG
05 jun 2025	1 HTG = 27.738 UGX	1 UGX = 0.0361 HTG
06 jun 2025	1 HTG = 27.6105 UGX	1 UGX = 0.0362 HTG
07 jun 2025	1 HTG = 27.6053 UGX	1 UGX = 0.0362 HTG
08 jun 2025	1 HTG = 27.6053 UGX	1 UGX = 0.0362 HTG
09 jun 2025	1 HTG = 27.6022 UGX	1 UGX = 0.0362 HTG
10 jun 2025	1 HTG = 27.513 UGX	1 UGX = 0.0363 HTG
11 jun 2025	1 HTG = 27.3448 UGX	1 UGX = 0.0366 HTG
12 jun 2025	1 HTG = 27.3306 UGX	1 UGX = 0.0366 HTG
13 jun 2025	1 HTG = 27.4788 UGX	1 UGX = 0.0364 HTG

HTG-UGX og UGX-HTG vekslingskurs info

Haitisk Gourde (HTG) er per nå brukt i Haiti. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Haiti og Uganda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter