currencystats247.com

CurrencyStats247 > Vekslingskurs > HTG-UGX og UGX-HTG vekslingskurser - 2026

HTG-UGX og UGX-HTG vekslingskurser - 2026

HTG-UGX og UGX-HTG vekslingskurser

Sjekke under for vekslingskursen for HTG -UGX og UGX-HTG for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HTG = 27,8244 UGX
1 UGX = 0,0359 HTG

Jan 2026

DatoHTG-UGXUGX-HTG
01 jan 2026 1 HTG = 27.6638 UGX 1 UGX = 0.0361 HTG
02 jan 2026 1 HTG = 27.6804 UGX 1 UGX = 0.0361 HTG
03 jan 2026 1 HTG = 27.6804 UGX 1 UGX = 0.0361 HTG
04 jan 2026 1 HTG = 27.6804 UGX 1 UGX = 0.0361 HTG
05 jan 2026 1 HTG = 27.6717 UGX 1 UGX = 0.0361 HTG
06 jan 2026 1 HTG = 27.6694 UGX 1 UGX = 0.0361 HTG
07 jan 2026 1 HTG = 27.5168 UGX 1 UGX = 0.0363 HTG
08 jan 2026 1 HTG = 27.4635 UGX 1 UGX = 0.0364 HTG
09 jan 2026 1 HTG = 27.4899 UGX 1 UGX = 0.0364 HTG
10 jan 2026 1 HTG = 27.4899 UGX 1 UGX = 0.0364 HTG
11 jan 2026 1 HTG = 27.4729 UGX 1 UGX = 0.0364 HTG
12 jan 2026 1 HTG = 27.5315 UGX 1 UGX = 0.0363 HTG
13 jan 2026 1 HTG = 27.2233 UGX 1 UGX = 0.0367 HTG
14 jan 2026 1 HTG = 27.1988 UGX 1 UGX = 0.0368 HTG
15 jan 2026 1 HTG = 27.095 UGX 1 UGX = 0.0369 HTG
16 jan 2026 1 HTG = 27.1401 UGX 1 UGX = 0.0368 HTG
17 jan 2026 1 HTG = 27.1401 UGX 1 UGX = 0.0368 HTG
18 jan 2026 1 HTG = 27.1401 UGX 1 UGX = 0.0368 HTG
19 jan 2026 1 HTG = 26.6105 UGX 1 UGX = 0.0376 HTG
20 jan 2026 1 HTG = 26.4289 UGX 1 UGX = 0.0378 HTG
21 jan 2026 1 HTG = 26.4245 UGX 1 UGX = 0.0378 HTG
22 jan 2026 1 HTG = 26.6788 UGX 1 UGX = 0.0375 HTG
23 jan 2026 1 HTG = 26.9463 UGX 1 UGX = 0.0371 HTG
24 jan 2026 1 HTG = 26.9521 UGX 1 UGX = 0.0371 HTG
25 jan 2026 1 HTG = 26.9521 UGX 1 UGX = 0.0371 HTG
26 jan 2026 1 HTG = 27.0494 UGX 1 UGX = 0.037 HTG
27 jan 2026 1 HTG = 27.2244 UGX 1 UGX = 0.0367 HTG
28 jan 2026 1 HTG = 27.34 UGX 1 UGX = 0.0366 HTG
29 jan 2026 1 HTG = 27.34 UGX 1 UGX = 0.0366 HTG
30 jan 2026 1 HTG = 27.3186 UGX 1 UGX = 0.0366 HTG
31 jan 2026 1 HTG = 27.3181 UGX 1 UGX = 0.0366 HTG

Feb 2026

DatoHTG-UGXUGX-HTG
01 feb 2026 1 HTG = 27.3181 UGX 1 UGX = 0.0366 HTG
02 feb 2026 1 HTG = 27.2537 UGX 1 UGX = 0.0367 HTG
03 feb 2026 1 HTG = 27.1781 UGX 1 UGX = 0.0368 HTG
04 feb 2026 1 HTG = 27.164 UGX 1 UGX = 0.0368 HTG
05 feb 2026 1 HTG = 27.2104 UGX 1 UGX = 0.0368 HTG
06 feb 2026 1 HTG = 27.1609 UGX 1 UGX = 0.0368 HTG
07 feb 2026 1 HTG = 27.1609 UGX 1 UGX = 0.0368 HTG
08 feb 2026 1 HTG = 27.1609 UGX 1 UGX = 0.0368 HTG
09 feb 2026 1 HTG = 27.1439 UGX 1 UGX = 0.0368 HTG
10 feb 2026 1 HTG = 27.1023 UGX 1 UGX = 0.0369 HTG
11 feb 2026 1 HTG = 26.9751 UGX 1 UGX = 0.0371 HTG
12 feb 2026 1 HTG = 27.0338 UGX 1 UGX = 0.037 HTG
13 feb 2026 1 HTG = 26.9971 UGX 1 UGX = 0.037 HTG
14 feb 2026 1 HTG = 26.9968 UGX 1 UGX = 0.037 HTG
15 feb 2026 1 HTG = 26.9968 UGX 1 UGX = 0.037 HTG
16 feb 2026 1 HTG = 27.045 UGX 1 UGX = 0.037 HTG
17 feb 2026 1 HTG = 26.9711 UGX 1 UGX = 0.0371 HTG
18 feb 2026 1 HTG = 27.0032 UGX 1 UGX = 0.037 HTG
19 feb 2026 1 HTG = 27.3477 UGX 1 UGX = 0.0366 HTG
20 feb 2026 1 HTG = 27.4637 UGX 1 UGX = 0.0364 HTG
21 feb 2026 1 HTG = 27.4637 UGX 1 UGX = 0.0364 HTG
22 feb 2026 1 HTG = 27.4637 UGX 1 UGX = 0.0364 HTG
23 feb 2026 1 HTG = 27.4636 UGX 1 UGX = 0.0364 HTG
24 feb 2026 1 HTG = 27.305 UGX 1 UGX = 0.0366 HTG
25 feb 2026 1 HTG = 27.4321 UGX 1 UGX = 0.0365 HTG
26 feb 2026 1 HTG = 27.4478 UGX 1 UGX = 0.0364 HTG
27 feb 2026 1 HTG = 27.5019 UGX 1 UGX = 0.0364 HTG
28 feb 2026 1 HTG = 27.5019 UGX 1 UGX = 0.0364 HTG

Mar 2026

DatoHTG-UGXUGX-HTG
01 mar 2026 1 HTG = 27.5019 UGX 1 UGX = 0.0364 HTG
02 mar 2026 1 HTG = 27.715 UGX 1 UGX = 0.0361 HTG
03 mar 2026 1 HTG = 28.3501 UGX 1 UGX = 0.0353 HTG
04 mar 2026 1 HTG = 28.1792 UGX 1 UGX = 0.0355 HTG
05 mar 2026 1 HTG = 28.0686 UGX 1 UGX = 0.0356 HTG
06 mar 2026 1 HTG = 28.1299 UGX 1 UGX = 0.0355 HTG
07 mar 2026 1 HTG = 28.1297 UGX 1 UGX = 0.0355 HTG
08 mar 2026 1 HTG = 28.1297 UGX 1 UGX = 0.0355 HTG
09 mar 2026 1 HTG = 28.7394 UGX 1 UGX = 0.0348 HTG
10 mar 2026 1 HTG = 28.2549 UGX 1 UGX = 0.0354 HTG
11 mar 2026 1 HTG = 28.1583 UGX 1 UGX = 0.0355 HTG
12 mar 2026 1 HTG = 28.5789 UGX 1 UGX = 0.035 HTG
13 mar 2026 1 HTG = 28.6737 UGX 1 UGX = 0.0349 HTG
14 mar 2026 1 HTG = 28.674 UGX 1 UGX = 0.0349 HTG
15 mar 2026 1 HTG = 28.674 UGX 1 UGX = 0.0349 HTG
16 mar 2026 1 HTG = 28.805 UGX 1 UGX = 0.0347 HTG
17 mar 2026 1 HTG = 28.7774 UGX 1 UGX = 0.0347 HTG
18 mar 2026 1 HTG = 28.707 UGX 1 UGX = 0.0348 HTG
19 mar 2026 1 HTG = 28.8152 UGX 1 UGX = 0.0347 HTG
20 mar 2026 1 HTG = 28.8126 UGX 1 UGX = 0.0347 HTG
21 mar 2026 1 HTG = 28.8123 UGX 1 UGX = 0.0347 HTG
22 mar 2026 1 HTG = 28.8123 UGX 1 UGX = 0.0347 HTG
23 mar 2026 1 HTG = 28.8234 UGX 1 UGX = 0.0347 HTG
24 mar 2026 1 HTG = 28.5599 UGX 1 UGX = 0.035 HTG
25 mar 2026 1 HTG = 28.2163 UGX 1 UGX = 0.0354 HTG
26 mar 2026 1 HTG = 28.4057 UGX 1 UGX = 0.0352 HTG
27 mar 2026 1 HTG = 28.4188 UGX 1 UGX = 0.0352 HTG
28 mar 2026 1 HTG = 28.4188 UGX 1 UGX = 0.0352 HTG
29 mar 2026 1 HTG = 28.419 UGX 1 UGX = 0.0352 HTG
30 mar 2026 1 HTG = 28.6491 UGX 1 UGX = 0.0349 HTG
31 mar 2026 1 HTG = 28.6836 UGX 1 UGX = 0.0349 HTG

Apr 2026

DatoHTG-UGXUGX-HTG
01 apr 2026 1 HTG = 28.3784 UGX 1 UGX = 0.0352 HTG
02 apr 2026 1 HTG = 28.5837 UGX 1 UGX = 0.035 HTG
03 apr 2026 1 HTG = 28.5846 UGX 1 UGX = 0.035 HTG
04 apr 2026 1 HTG = 28.5846 UGX 1 UGX = 0.035 HTG
05 apr 2026 1 HTG = 28.5846 UGX 1 UGX = 0.035 HTG
06 apr 2026 1 HTG = 28.5846 UGX 1 UGX = 0.035 HTG
07 apr 2026 1 HTG = 28.6439 UGX 1 UGX = 0.0349 HTG
08 apr 2026 1 HTG = 28.22 UGX 1 UGX = 0.0354 HTG
09 apr 2026 1 HTG = 28.0984 UGX 1 UGX = 0.0356 HTG
10 apr 2026 1 HTG = 28.2198 UGX 1 UGX = 0.0354 HTG
11 apr 2026 1 HTG = 28.2198 UGX 1 UGX = 0.0354 HTG
12 apr 2026 1 HTG = 28.2198 UGX 1 UGX = 0.0354 HTG
13 apr 2026 1 HTG = 28.5249 UGX 1 UGX = 0.0351 HTG
14 apr 2026 1 HTG = 28.323 UGX 1 UGX = 0.0353 HTG
15 apr 2026 1 HTG = 28.2414 UGX 1 UGX = 0.0354 HTG
16 apr 2026 1 HTG = 28.2314 UGX 1 UGX = 0.0354 HTG
17 apr 2026 1 HTG = 28.281 UGX 1 UGX = 0.0354 HTG
18 apr 2026 1 HTG = 28.281 UGX 1 UGX = 0.0354 HTG
19 apr 2026 1 HTG = 28.281 UGX 1 UGX = 0.0354 HTG
20 apr 2026 1 HTG = 28.2929 UGX 1 UGX = 0.0353 HTG
21 apr 2026 1 HTG = 28.2904 UGX 1 UGX = 0.0353 HTG
22 apr 2026 1 HTG = 28.3042 UGX 1 UGX = 0.0353 HTG
23 apr 2026 1 HTG = 28.3043 UGX 1 UGX = 0.0353 HTG
24 apr 2026 1 HTG = 28.4165 UGX 1 UGX = 0.0352 HTG
25 apr 2026 1 HTG = 28.4568 UGX 1 UGX = 0.0351 HTG
26 apr 2026 1 HTG = 28.4167 UGX 1 UGX = 0.0352 HTG
27 apr 2026 1 HTG = 28.4154 UGX 1 UGX = 0.0352 HTG
28 apr 2026 1 HTG = 28.398 UGX 1 UGX = 0.0352 HTG

HTG-UGX og UGX-HTG vekslingskurs info

Haitisk Gourde (HTG) er per nå brukt i Haiti. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Haiti og Uganda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats