currencystats247.com

CurrencyStats247 > Vekslingskurs > HTG-UZS og UZS-HTG vekslingskurser - 2025

HTG-UZS og UZS-HTG vekslingskurser - 2025

HTG-UZS og UZS-HTG vekslingskurser

Sjekke under for vekslingskursen for HTG -UZS og UZS-HTG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 HTG = 98,83 UZS
1 UZS = 0,0101 HTG

Jan 2025

DatoHTG-UZSUZS-HTG
01 jan 2025 1 HTG = 98.7544 UZS 1 UZS = 0.0101 HTG
02 jan 2025 1 HTG = 98.7996 UZS 1 UZS = 0.0101 HTG
03 jan 2025 1 HTG = 98.8016 UZS 1 UZS = 0.0101 HTG
04 jan 2025 1 HTG = 98.8031 UZS 1 UZS = 0.0101 HTG
05 jan 2025 1 HTG = 98.8031 UZS 1 UZS = 0.0101 HTG
06 jan 2025 1 HTG = 99.0009 UZS 1 UZS = 0.0101 HTG
07 jan 2025 1 HTG = 99.2064 UZS 1 UZS = 0.0101 HTG
08 jan 2025 1 HTG = 99.3637 UZS 1 UZS = 0.0101 HTG
09 jan 2025 1 HTG = 99.1147 UZS 1 UZS = 0.0101 HTG
10 jan 2025 1 HTG = 99.1773 UZS 1 UZS = 0.0101 HTG
11 jan 2025 1 HTG = 99.1826 UZS 1 UZS = 0.0101 HTG
12 jan 2025 1 HTG = 99.1826 UZS 1 UZS = 0.0101 HTG
13 jan 2025 1 HTG = 99.3614 UZS 1 UZS = 0.0101 HTG
14 jan 2025 1 HTG = 99.3576 UZS 1 UZS = 0.0101 HTG
15 jan 2025 1 HTG = 99.2419 UZS 1 UZS = 0.0101 HTG
16 jan 2025 1 HTG = 99.1959 UZS 1 UZS = 0.0101 HTG
17 jan 2025 1 HTG = 99.3329 UZS 1 UZS = 0.0101 HTG
18 jan 2025 1 HTG = 99.331 UZS 1 UZS = 0.0101 HTG
19 jan 2025 1 HTG = 99.331 UZS 1 UZS = 0.0101 HTG
20 jan 2025 1 HTG = 99.332 UZS 1 UZS = 0.0101 HTG
21 jan 2025 1 HTG = 99.4673 UZS 1 UZS = 0.0101 HTG
22 jan 2025 1 HTG = 99.4692 UZS 1 UZS = 0.0101 HTG
23 jan 2025 1 HTG = 99.316 UZS 1 UZS = 0.0101 HTG
24 jan 2025 1 HTG = 99.2801 UZS 1 UZS = 0.0101 HTG
25 jan 2025 1 HTG = 99.2773 UZS 1 UZS = 0.0101 HTG
26 jan 2025 1 HTG = 99.2773 UZS 1 UZS = 0.0101 HTG
27 jan 2025 1 HTG = 99.1781 UZS 1 UZS = 0.0101 HTG
28 jan 2025 1 HTG = 99.207 UZS 1 UZS = 0.0101 HTG
29 jan 2025 1 HTG = 99.2198 UZS 1 UZS = 0.0101 HTG
30 jan 2025 1 HTG = 99.0772 UZS 1 UZS = 0.0101 HTG
31 jan 2025 1 HTG = 99.1969 UZS 1 UZS = 0.0101 HTG

Feb 2025

DatoHTG-UZSUZS-HTG
01 feb 2025 1 HTG = 99.1969 UZS 1 UZS = 0.0101 HTG
02 feb 2025 1 HTG = 99.1969 UZS 1 UZS = 0.0101 HTG
03 feb 2025 1 HTG = 99.2742 UZS 1 UZS = 0.0101 HTG
04 feb 2025 1 HTG = 99.2732 UZS 1 UZS = 0.0101 HTG
05 feb 2025 1 HTG = 99.2733 UZS 1 UZS = 0.0101 HTG
06 feb 2025 1 HTG = 99.1589 UZS 1 UZS = 0.0101 HTG
07 feb 2025 1 HTG = 99.0629 UZS 1 UZS = 0.0101 HTG
08 feb 2025 1 HTG = 99.0648 UZS 1 UZS = 0.0101 HTG
09 feb 2025 1 HTG = 99.0648 UZS 1 UZS = 0.0101 HTG
10 feb 2025 1 HTG = 99.0593 UZS 1 UZS = 0.0101 HTG
11 feb 2025 1 HTG = 99.105 UZS 1 UZS = 0.0101 HTG
12 feb 2025 1 HTG = 99.1758 UZS 1 UZS = 0.0101 HTG
13 feb 2025 1 HTG = 99.1639 UZS 1 UZS = 0.0101 HTG
14 feb 2025 1 HTG = 99.2958 UZS 1 UZS = 0.0101 HTG
15 feb 2025 1 HTG = 99.2991 UZS 1 UZS = 0.0101 HTG
16 feb 2025 1 HTG = 99.2991 UZS 1 UZS = 0.0101 HTG
17 feb 2025 1 HTG = 99.284 UZS 1 UZS = 0.0101 HTG
18 feb 2025 1 HTG = 99.2027 UZS 1 UZS = 0.0101 HTG
19 feb 2025 1 HTG = 98.7814 UZS 1 UZS = 0.0101 HTG
20 feb 2025 1 HTG = 99.2244 UZS 1 UZS = 0.0101 HTG
21 feb 2025 1 HTG = 98.4062 UZS 1 UZS = 0.0102 HTG
22 feb 2025 1 HTG = 98.4062 UZS 1 UZS = 0.0102 HTG
23 feb 2025 1 HTG = 98.4062 UZS 1 UZS = 0.0102 HTG
24 feb 2025 1 HTG = 98.3396 UZS 1 UZS = 0.0102 HTG
25 feb 2025 1 HTG = 97.5418 UZS 1 UZS = 0.0103 HTG
26 feb 2025 1 HTG = 97.8907 UZS 1 UZS = 0.0102 HTG
27 feb 2025 1 HTG = 98.4097 UZS 1 UZS = 0.0102 HTG
28 feb 2025 1 HTG = 98.224 UZS 1 UZS = 0.0102 HTG

Mar 2025

DatoHTG-UZSUZS-HTG
01 mar 2025 1 HTG = 102.0692 UZS 1 UZS = 0.0098 HTG
02 mar 2025 1 HTG = 96.8763 UZS 1 UZS = 0.0103 HTG
03 mar 2025 1 HTG = 97.1326 UZS 1 UZS = 0.0103 HTG
04 mar 2025 1 HTG = 98.3168 UZS 1 UZS = 0.0102 HTG
05 mar 2025 1 HTG = 98.2549 UZS 1 UZS = 0.0102 HTG
06 mar 2025 1 HTG = 98.386 UZS 1 UZS = 0.0102 HTG
07 mar 2025 1 HTG = 98.3924 UZS 1 UZS = 0.0102 HTG
08 mar 2025 1 HTG = 98.3815 UZS 1 UZS = 0.0102 HTG
09 mar 2025 1 HTG = 98.3924 UZS 1 UZS = 0.0102 HTG
10 mar 2025 1 HTG = 97.1127 UZS 1 UZS = 0.0103 HTG
11 mar 2025 1 HTG = 98.3005 UZS 1 UZS = 0.0102 HTG
12 mar 2025 1 HTG = 98.6043 UZS 1 UZS = 0.0101 HTG
13 mar 2025 1 HTG = 98.6497 UZS 1 UZS = 0.0101 HTG
14 mar 2025 1 HTG = 98.5984 UZS 1 UZS = 0.0101 HTG
15 mar 2025 1 HTG = 98.7685 UZS 1 UZS = 0.0101 HTG
16 mar 2025 1 HTG = 97.2919 UZS 1 UZS = 0.0103 HTG
17 mar 2025 1 HTG = 98.6903 UZS 1 UZS = 0.0101 HTG
18 mar 2025 1 HTG = 98.6691 UZS 1 UZS = 0.0101 HTG
19 mar 2025 1 HTG = 98.5995 UZS 1 UZS = 0.0101 HTG
20 mar 2025 1 HTG = 98.5464 UZS 1 UZS = 0.0101 HTG
21 mar 2025 1 HTG = 98.6052 UZS 1 UZS = 0.0101 HTG
22 mar 2025 1 HTG = 98.7413 UZS 1 UZS = 0.0101 HTG
23 mar 2025 1 HTG = 97.3242 UZS 1 UZS = 0.0103 HTG
24 mar 2025 1 HTG = 97.1345 UZS 1 UZS = 0.0103 HTG
25 mar 2025 1 HTG = 98.9366 UZS 1 UZS = 0.0101 HTG
26 mar 2025 1 HTG = 98.5848 UZS 1 UZS = 0.0101 HTG
27 mar 2025 1 HTG = 98.5706 UZS 1 UZS = 0.0101 HTG
28 mar 2025 1 HTG = 98.5309 UZS 1 UZS = 0.0101 HTG
29 mar 2025 1 HTG = 98.6508 UZS 1 UZS = 0.0101 HTG
30 mar 2025 1 HTG = 97.0239 UZS 1 UZS = 0.0103 HTG
31 mar 2025 1 HTG = 98.7154 UZS 1 UZS = 0.0101 HTG

Apr 2025

DatoHTG-UZSUZS-HTG
01 apr 2025 1 HTG = 98.6183 UZS 1 UZS = 0.0101 HTG
02 apr 2025 1 HTG = 98.6216 UZS 1 UZS = 0.0101 HTG
03 apr 2025 1 HTG = 99.5618 UZS 1 UZS = 0.01 HTG
04 apr 2025 1 HTG = 98.7513 UZS 1 UZS = 0.0101 HTG
05 apr 2025 1 HTG = 98.7459 UZS 1 UZS = 0.0101 HTG
06 apr 2025 1 HTG = 98.7459 UZS 1 UZS = 0.0101 HTG
07 apr 2025 1 HTG = 98.9461 UZS 1 UZS = 0.0101 HTG
08 apr 2025 1 HTG = 98.7712 UZS 1 UZS = 0.0101 HTG
09 apr 2025 1 HTG = 99.0528 UZS 1 UZS = 0.0101 HTG
10 apr 2025 1 HTG = 98.5317 UZS 1 UZS = 0.0101 HTG
11 apr 2025 1 HTG = 98.7661 UZS 1 UZS = 0.0101 HTG
12 apr 2025 1 HTG = 99.1102 UZS 1 UZS = 0.0101 HTG
13 apr 2025 1 HTG = 97.6673 UZS 1 UZS = 0.0102 HTG
14 apr 2025 1 HTG = 97.597 UZS 1 UZS = 0.0102 HTG
15 apr 2025 1 HTG = 99.1509 UZS 1 UZS = 0.0101 HTG
16 apr 2025 1 HTG = 99.1259 UZS 1 UZS = 0.0101 HTG
17 apr 2025 1 HTG = 99.575 UZS 1 UZS = 0.01 HTG
18 apr 2025 1 HTG = 99.575 UZS 1 UZS = 0.01 HTG
19 apr 2025 1 HTG = 99.575 UZS 1 UZS = 0.01 HTG
20 apr 2025 1 HTG = 99.575 UZS 1 UZS = 0.01 HTG
21 apr 2025 1 HTG = 99.575 UZS 1 UZS = 0.01 HTG
22 apr 2025 1 HTG = 98.6957 UZS 1 UZS = 0.0101 HTG
23 apr 2025 1 HTG = 98.5769 UZS 1 UZS = 0.0101 HTG
24 apr 2025 1 HTG = 98.5807 UZS 1 UZS = 0.0101 HTG
25 apr 2025 1 HTG = 98.994 UZS 1 UZS = 0.0101 HTG
26 apr 2025 1 HTG = 99.1774 UZS 1 UZS = 0.0101 HTG
27 apr 2025 1 HTG = 99.1774 UZS 1 UZS = 0.0101 HTG

HTG-UZS og UZS-HTG vekslingskurs info

Haitisk Gourde (HTG) er per nå brukt i Haiti. Usbekisk Sum (UZS) er valutaen i Usbekistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Haiti og Usbekistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats