> HTG-UZS og UZS-HTG vekslingskurser - 2025

HTG-UZS og UZS-HTG vekslingskurser - 2025

HTG-UZS og UZS-HTG vekslingskurser

Sjekke under for vekslingskursen for HTG -UZS og UZS-HTG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 HTG = 98,6953 UZS

1 UZS = 0,0101 HTG

1Å 2Å 3Å

HTG til UZSUZS til HTG

Jan 2025

Dato	HTG-UZS	UZS-HTG
01 jan 2025	1 HTG = 98.7544 UZS	1 UZS = 0.0101 HTG
02 jan 2025	1 HTG = 98.7996 UZS	1 UZS = 0.0101 HTG
03 jan 2025	1 HTG = 98.8016 UZS	1 UZS = 0.0101 HTG
04 jan 2025	1 HTG = 98.8031 UZS	1 UZS = 0.0101 HTG
05 jan 2025	1 HTG = 98.8031 UZS	1 UZS = 0.0101 HTG
06 jan 2025	1 HTG = 99.0009 UZS	1 UZS = 0.0101 HTG
07 jan 2025	1 HTG = 99.2064 UZS	1 UZS = 0.0101 HTG
08 jan 2025	1 HTG = 99.3637 UZS	1 UZS = 0.0101 HTG
09 jan 2025	1 HTG = 99.1147 UZS	1 UZS = 0.0101 HTG
10 jan 2025	1 HTG = 99.1773 UZS	1 UZS = 0.0101 HTG
11 jan 2025	1 HTG = 99.1826 UZS	1 UZS = 0.0101 HTG
12 jan 2025	1 HTG = 99.1826 UZS	1 UZS = 0.0101 HTG
13 jan 2025	1 HTG = 99.3614 UZS	1 UZS = 0.0101 HTG
14 jan 2025	1 HTG = 99.3576 UZS	1 UZS = 0.0101 HTG
15 jan 2025	1 HTG = 99.2419 UZS	1 UZS = 0.0101 HTG
16 jan 2025	1 HTG = 99.1959 UZS	1 UZS = 0.0101 HTG
17 jan 2025	1 HTG = 99.3329 UZS	1 UZS = 0.0101 HTG
18 jan 2025	1 HTG = 99.331 UZS	1 UZS = 0.0101 HTG
19 jan 2025	1 HTG = 99.331 UZS	1 UZS = 0.0101 HTG
20 jan 2025	1 HTG = 99.332 UZS	1 UZS = 0.0101 HTG
21 jan 2025	1 HTG = 99.4673 UZS	1 UZS = 0.0101 HTG
22 jan 2025	1 HTG = 99.4692 UZS	1 UZS = 0.0101 HTG
23 jan 2025	1 HTG = 99.316 UZS	1 UZS = 0.0101 HTG
24 jan 2025	1 HTG = 99.2801 UZS	1 UZS = 0.0101 HTG
25 jan 2025	1 HTG = 99.2773 UZS	1 UZS = 0.0101 HTG
26 jan 2025	1 HTG = 99.2773 UZS	1 UZS = 0.0101 HTG
27 jan 2025	1 HTG = 99.1781 UZS	1 UZS = 0.0101 HTG
28 jan 2025	1 HTG = 99.207 UZS	1 UZS = 0.0101 HTG
29 jan 2025	1 HTG = 99.2198 UZS	1 UZS = 0.0101 HTG
30 jan 2025	1 HTG = 99.0772 UZS	1 UZS = 0.0101 HTG
31 jan 2025	1 HTG = 99.1969 UZS	1 UZS = 0.0101 HTG

Feb 2025

Dato	HTG-UZS	UZS-HTG
01 feb 2025	1 HTG = 99.1969 UZS	1 UZS = 0.0101 HTG
02 feb 2025	1 HTG = 99.1969 UZS	1 UZS = 0.0101 HTG
03 feb 2025	1 HTG = 99.2742 UZS	1 UZS = 0.0101 HTG
04 feb 2025	1 HTG = 99.2732 UZS	1 UZS = 0.0101 HTG
05 feb 2025	1 HTG = 99.2733 UZS	1 UZS = 0.0101 HTG
06 feb 2025	1 HTG = 99.1589 UZS	1 UZS = 0.0101 HTG
07 feb 2025	1 HTG = 99.0629 UZS	1 UZS = 0.0101 HTG
08 feb 2025	1 HTG = 99.0648 UZS	1 UZS = 0.0101 HTG
09 feb 2025	1 HTG = 99.0648 UZS	1 UZS = 0.0101 HTG
10 feb 2025	1 HTG = 99.0593 UZS	1 UZS = 0.0101 HTG
11 feb 2025	1 HTG = 99.105 UZS	1 UZS = 0.0101 HTG
12 feb 2025	1 HTG = 99.1758 UZS	1 UZS = 0.0101 HTG
13 feb 2025	1 HTG = 99.1639 UZS	1 UZS = 0.0101 HTG
14 feb 2025	1 HTG = 99.2958 UZS	1 UZS = 0.0101 HTG
15 feb 2025	1 HTG = 99.2991 UZS	1 UZS = 0.0101 HTG
16 feb 2025	1 HTG = 99.2991 UZS	1 UZS = 0.0101 HTG
17 feb 2025	1 HTG = 99.284 UZS	1 UZS = 0.0101 HTG
18 feb 2025	1 HTG = 99.2027 UZS	1 UZS = 0.0101 HTG
19 feb 2025	1 HTG = 98.7814 UZS	1 UZS = 0.0101 HTG
20 feb 2025	1 HTG = 99.2244 UZS	1 UZS = 0.0101 HTG
21 feb 2025	1 HTG = 98.4062 UZS	1 UZS = 0.0102 HTG
22 feb 2025	1 HTG = 98.4062 UZS	1 UZS = 0.0102 HTG
23 feb 2025	1 HTG = 98.4062 UZS	1 UZS = 0.0102 HTG
24 feb 2025	1 HTG = 98.3396 UZS	1 UZS = 0.0102 HTG
25 feb 2025	1 HTG = 97.5418 UZS	1 UZS = 0.0103 HTG
26 feb 2025	1 HTG = 97.8907 UZS	1 UZS = 0.0102 HTG
27 feb 2025	1 HTG = 98.4097 UZS	1 UZS = 0.0102 HTG
28 feb 2025	1 HTG = 98.224 UZS	1 UZS = 0.0102 HTG

Mar 2025

Dato	HTG-UZS	UZS-HTG
01 mar 2025	1 HTG = 102.0692 UZS	1 UZS = 0.0098 HTG
02 mar 2025	1 HTG = 96.8763 UZS	1 UZS = 0.0103 HTG
03 mar 2025	1 HTG = 97.1326 UZS	1 UZS = 0.0103 HTG
04 mar 2025	1 HTG = 98.3168 UZS	1 UZS = 0.0102 HTG
05 mar 2025	1 HTG = 98.2549 UZS	1 UZS = 0.0102 HTG
06 mar 2025	1 HTG = 98.386 UZS	1 UZS = 0.0102 HTG
07 mar 2025	1 HTG = 98.3924 UZS	1 UZS = 0.0102 HTG
08 mar 2025	1 HTG = 98.3815 UZS	1 UZS = 0.0102 HTG
09 mar 2025	1 HTG = 98.3924 UZS	1 UZS = 0.0102 HTG
10 mar 2025	1 HTG = 97.1127 UZS	1 UZS = 0.0103 HTG
11 mar 2025	1 HTG = 98.3005 UZS	1 UZS = 0.0102 HTG
12 mar 2025	1 HTG = 98.6043 UZS	1 UZS = 0.0101 HTG
13 mar 2025	1 HTG = 98.6497 UZS	1 UZS = 0.0101 HTG
14 mar 2025	1 HTG = 98.5984 UZS	1 UZS = 0.0101 HTG
15 mar 2025	1 HTG = 98.7685 UZS	1 UZS = 0.0101 HTG
16 mar 2025	1 HTG = 97.2919 UZS	1 UZS = 0.0103 HTG
17 mar 2025	1 HTG = 98.6903 UZS	1 UZS = 0.0101 HTG
18 mar 2025	1 HTG = 98.6691 UZS	1 UZS = 0.0101 HTG
19 mar 2025	1 HTG = 98.5995 UZS	1 UZS = 0.0101 HTG
20 mar 2025	1 HTG = 98.5464 UZS	1 UZS = 0.0101 HTG
21 mar 2025	1 HTG = 98.6052 UZS	1 UZS = 0.0101 HTG
22 mar 2025	1 HTG = 98.7413 UZS	1 UZS = 0.0101 HTG
23 mar 2025	1 HTG = 97.3242 UZS	1 UZS = 0.0103 HTG
24 mar 2025	1 HTG = 97.1345 UZS	1 UZS = 0.0103 HTG
25 mar 2025	1 HTG = 98.9366 UZS	1 UZS = 0.0101 HTG
26 mar 2025	1 HTG = 98.5848 UZS	1 UZS = 0.0101 HTG
27 mar 2025	1 HTG = 98.5706 UZS	1 UZS = 0.0101 HTG
28 mar 2025	1 HTG = 98.5309 UZS	1 UZS = 0.0101 HTG
29 mar 2025	1 HTG = 98.6508 UZS	1 UZS = 0.0101 HTG
30 mar 2025	1 HTG = 97.0239 UZS	1 UZS = 0.0103 HTG
31 mar 2025	1 HTG = 98.7154 UZS	1 UZS = 0.0101 HTG

Apr 2025

Dato	HTG-UZS	UZS-HTG
01 apr 2025	1 HTG = 98.6183 UZS	1 UZS = 0.0101 HTG
02 apr 2025	1 HTG = 98.6216 UZS	1 UZS = 0.0101 HTG
03 apr 2025	1 HTG = 99.5618 UZS	1 UZS = 0.01 HTG
04 apr 2025	1 HTG = 98.7513 UZS	1 UZS = 0.0101 HTG
05 apr 2025	1 HTG = 98.7459 UZS	1 UZS = 0.0101 HTG
06 apr 2025	1 HTG = 98.7459 UZS	1 UZS = 0.0101 HTG
07 apr 2025	1 HTG = 98.9461 UZS	1 UZS = 0.0101 HTG
08 apr 2025	1 HTG = 98.7712 UZS	1 UZS = 0.0101 HTG
09 apr 2025	1 HTG = 99.0528 UZS	1 UZS = 0.0101 HTG
10 apr 2025	1 HTG = 98.5317 UZS	1 UZS = 0.0101 HTG
11 apr 2025	1 HTG = 98.7661 UZS	1 UZS = 0.0101 HTG
12 apr 2025	1 HTG = 99.1102 UZS	1 UZS = 0.0101 HTG
13 apr 2025	1 HTG = 97.6673 UZS	1 UZS = 0.0102 HTG
14 apr 2025	1 HTG = 97.597 UZS	1 UZS = 0.0102 HTG
15 apr 2025	1 HTG = 99.1509 UZS	1 UZS = 0.0101 HTG
16 apr 2025	1 HTG = 99.1259 UZS	1 UZS = 0.0101 HTG
17 apr 2025	1 HTG = 99.575 UZS	1 UZS = 0.01 HTG
18 apr 2025	1 HTG = 99.575 UZS	1 UZS = 0.01 HTG
19 apr 2025	1 HTG = 99.575 UZS	1 UZS = 0.01 HTG
20 apr 2025	1 HTG = 99.575 UZS	1 UZS = 0.01 HTG
21 apr 2025	1 HTG = 99.575 UZS	1 UZS = 0.01 HTG
22 apr 2025	1 HTG = 98.6957 UZS	1 UZS = 0.0101 HTG
23 apr 2025	1 HTG = 98.5769 UZS	1 UZS = 0.0101 HTG
24 apr 2025	1 HTG = 98.5807 UZS	1 UZS = 0.0101 HTG
25 apr 2025	1 HTG = 98.994 UZS	1 UZS = 0.0101 HTG
26 apr 2025	1 HTG = 99.1774 UZS	1 UZS = 0.0101 HTG
27 apr 2025	1 HTG = 99.1774 UZS	1 UZS = 0.0101 HTG
28 apr 2025	1 HTG = 99.0228 UZS	1 UZS = 0.0101 HTG
29 apr 2025	1 HTG = 98.9598 UZS	1 UZS = 0.0101 HTG
30 apr 2025	1 HTG = 98.9971 UZS	1 UZS = 0.0101 HTG

May 2025

Dato	HTG-UZS	UZS-HTG
01 mai 2025	1 HTG = 98.9853 UZS	1 UZS = 0.0101 HTG
02 mai 2025	1 HTG = 98.8361 UZS	1 UZS = 0.0101 HTG
03 mai 2025	1 HTG = 98.837 UZS	1 UZS = 0.0101 HTG
04 mai 2025	1 HTG = 98.837 UZS	1 UZS = 0.0101 HTG
05 mai 2025	1 HTG = 98.8531 UZS	1 UZS = 0.0101 HTG
06 mai 2025	1 HTG = 98.9913 UZS	1 UZS = 0.0101 HTG
07 mai 2025	1 HTG = 98.8827 UZS	1 UZS = 0.0101 HTG
08 mai 2025	1 HTG = 98.6581 UZS	1 UZS = 0.0101 HTG
09 mai 2025	1 HTG = 98.6255 UZS	1 UZS = 0.0101 HTG
10 mai 2025	1 HTG = 98.7009 UZS	1 UZS = 0.0101 HTG
11 mai 2025	1 HTG = 98.7365 UZS	1 UZS = 0.0101 HTG
12 mai 2025	1 HTG = 98.4693 UZS	1 UZS = 0.0102 HTG
13 mai 2025	1 HTG = 98.6281 UZS	1 UZS = 0.0101 HTG
14 mai 2025	1 HTG = 98.856 UZS	1 UZS = 0.0101 HTG
15 mai 2025	1 HTG = 99.3056 UZS	1 UZS = 0.0101 HTG
16 mai 2025	1 HTG = 99.0852 UZS	1 UZS = 0.0101 HTG
17 mai 2025	1 HTG = 99.0856 UZS	1 UZS = 0.0101 HTG
18 mai 2025	1 HTG = 99.0856 UZS	1 UZS = 0.0101 HTG
19 mai 2025	1 HTG = 98.7193 UZS	1 UZS = 0.0101 HTG
20 mai 2025	1 HTG = 98.2215 UZS	1 UZS = 0.0102 HTG
21 mai 2025	1 HTG = 98.4952 UZS	1 UZS = 0.0102 HTG
22 mai 2025	1 HTG = 98.8766 UZS	1 UZS = 0.0101 HTG
23 mai 2025	1 HTG = 98.6196 UZS	1 UZS = 0.0101 HTG
24 mai 2025	1 HTG = 98.6196 UZS	1 UZS = 0.0101 HTG
25 mai 2025	1 HTG = 98.6196 UZS	1 UZS = 0.0101 HTG
26 mai 2025	1 HTG = 98.7906 UZS	1 UZS = 0.0101 HTG
27 mai 2025	1 HTG = 99.0352 UZS	1 UZS = 0.0101 HTG
28 mai 2025	1 HTG = 98.5675 UZS	1 UZS = 0.0101 HTG
29 mai 2025	1 HTG = 98.1764 UZS	1 UZS = 0.0102 HTG
30 mai 2025	1 HTG = 97.6354 UZS	1 UZS = 0.0102 HTG
31 mai 2025	1 HTG = 97.6354 UZS	1 UZS = 0.0102 HTG

Jun 2025

Dato	HTG-UZS	UZS-HTG
01 jun 2025	1 HTG = 97.7676 UZS	1 UZS = 0.0102 HTG
02 jun 2025	1 HTG = 97.7113 UZS	1 UZS = 0.0102 HTG
03 jun 2025	1 HTG = 98.04 UZS	1 UZS = 0.0102 HTG
04 jun 2025	1 HTG = 98.2826 UZS	1 UZS = 0.0102 HTG
05 jun 2025	1 HTG = 98.0732 UZS	1 UZS = 0.0102 HTG
06 jun 2025	1 HTG = 97.4552 UZS	1 UZS = 0.0103 HTG
07 jun 2025	1 HTG = 97.4364 UZS	1 UZS = 0.0103 HTG
08 jun 2025	1 HTG = 97.4364 UZS	1 UZS = 0.0103 HTG
09 jun 2025	1 HTG = 97.4223 UZS	1 UZS = 0.0103 HTG
10 jun 2025	1 HTG = 96.9296 UZS	1 UZS = 0.0103 HTG
11 jun 2025	1 HTG = 96.6415 UZS	1 UZS = 0.0103 HTG
12 jun 2025	1 HTG = 96.3901 UZS	1 UZS = 0.0104 HTG
13 jun 2025	1 HTG = 96.8849 UZS	1 UZS = 0.0103 HTG

HTG-UZS og UZS-HTG vekslingskurs info

Haitisk Gourde (HTG) er per nå brukt i Haiti. Usbekisk Sum (UZS) er valutaen i Usbekistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Haiti og Usbekistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter