currencystats247.com

CurrencyStats247 > Vekslingskurs > HTG-UZS og UZS-HTG vekslingskurser - 2026

HTG-UZS og UZS-HTG vekslingskurser - 2026

HTG-UZS og UZS-HTG vekslingskurser

Sjekke under for vekslingskursen for HTG -UZS og UZS-HTG for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HTG = 92,6965 UZS
1 UZS = 0,0108 HTG

Jan 2026

DatoHTG-UZSUZS-HTG
01 jan 2026 1 HTG = 91.7263 UZS 1 UZS = 0.0109 HTG
02 jan 2026 1 HTG = 91.7096 UZS 1 UZS = 0.0109 HTG
03 jan 2026 1 HTG = 91.7096 UZS 1 UZS = 0.0109 HTG
04 jan 2026 1 HTG = 91.7096 UZS 1 UZS = 0.0109 HTG
05 jan 2026 1 HTG = 91.7135 UZS 1 UZS = 0.0109 HTG
06 jan 2026 1 HTG = 91.3074 UZS 1 UZS = 0.011 HTG
07 jan 2026 1 HTG = 91.3961 UZS 1 UZS = 0.0109 HTG
08 jan 2026 1 HTG = 91.8852 UZS 1 UZS = 0.0109 HTG
09 jan 2026 1 HTG = 92.4543 UZS 1 UZS = 0.0108 HTG
10 jan 2026 1 HTG = 92.5588 UZS 1 UZS = 0.0108 HTG
11 jan 2026 1 HTG = 92.4539 UZS 1 UZS = 0.0108 HTG
12 jan 2026 1 HTG = 92.6959 UZS 1 UZS = 0.0108 HTG
13 jan 2026 1 HTG = 92.3833 UZS 1 UZS = 0.0108 HTG
14 jan 2026 1 HTG = 92.0537 UZS 1 UZS = 0.0109 HTG
15 jan 2026 1 HTG = 91.5993 UZS 1 UZS = 0.0109 HTG
16 jan 2026 1 HTG = 91.3738 UZS 1 UZS = 0.0109 HTG
17 jan 2026 1 HTG = 91.3738 UZS 1 UZS = 0.0109 HTG
18 jan 2026 1 HTG = 91.3738 UZS 1 UZS = 0.0109 HTG
19 jan 2026 1 HTG = 91.3497 UZS 1 UZS = 0.0109 HTG
20 jan 2026 1 HTG = 92.0648 UZS 1 UZS = 0.0109 HTG
21 jan 2026 1 HTG = 92.2085 UZS 1 UZS = 0.0108 HTG
22 jan 2026 1 HTG = 92.5399 UZS 1 UZS = 0.0108 HTG
23 jan 2026 1 HTG = 92.5228 UZS 1 UZS = 0.0108 HTG
24 jan 2026 1 HTG = 92.5425 UZS 1 UZS = 0.0108 HTG
25 jan 2026 1 HTG = 92.5425 UZS 1 UZS = 0.0108 HTG
26 jan 2026 1 HTG = 92.2119 UZS 1 UZS = 0.0108 HTG
27 jan 2026 1 HTG = 92.2564 UZS 1 UZS = 0.0108 HTG
28 jan 2026 1 HTG = 92.3882 UZS 1 UZS = 0.0108 HTG
29 jan 2026 1 HTG = 92.3886 UZS 1 UZS = 0.0108 HTG
30 jan 2026 1 HTG = 93.4147 UZS 1 UZS = 0.0107 HTG
31 jan 2026 1 HTG = 93.4131 UZS 1 UZS = 0.0107 HTG

Feb 2026

DatoHTG-UZSUZS-HTG
01 feb 2026 1 HTG = 93.4135 UZS 1 UZS = 0.0107 HTG
02 feb 2026 1 HTG = 93.2786 UZS 1 UZS = 0.0107 HTG
03 feb 2026 1 HTG = 93.3316 UZS 1 UZS = 0.0107 HTG
04 feb 2026 1 HTG = 93.5236 UZS 1 UZS = 0.0107 HTG
05 feb 2026 1 HTG = 93.4979 UZS 1 UZS = 0.0107 HTG
06 feb 2026 1 HTG = 93.7403 UZS 1 UZS = 0.0107 HTG
07 feb 2026 1 HTG = 93.7391 UZS 1 UZS = 0.0107 HTG
08 feb 2026 1 HTG = 93.7391 UZS 1 UZS = 0.0107 HTG
09 feb 2026 1 HTG = 93.8183 UZS 1 UZS = 0.0107 HTG
10 feb 2026 1 HTG = 93.9233 UZS 1 UZS = 0.0106 HTG
11 feb 2026 1 HTG = 94.0091 UZS 1 UZS = 0.0106 HTG
12 feb 2026 1 HTG = 94.0111 UZS 1 UZS = 0.0106 HTG
13 feb 2026 1 HTG = 93.7311 UZS 1 UZS = 0.0107 HTG
14 feb 2026 1 HTG = 93.7299 UZS 1 UZS = 0.0107 HTG
15 feb 2026 1 HTG = 93.7299 UZS 1 UZS = 0.0107 HTG
16 feb 2026 1 HTG = 93.366 UZS 1 UZS = 0.0107 HTG
17 feb 2026 1 HTG = 93.0233 UZS 1 UZS = 0.0107 HTG
18 feb 2026 1 HTG = 92.5998 UZS 1 UZS = 0.0108 HTG
19 feb 2026 1 HTG = 92.5604 UZS 1 UZS = 0.0108 HTG
20 feb 2026 1 HTG = 93.173 UZS 1 UZS = 0.0107 HTG
21 feb 2026 1 HTG = 93.173 UZS 1 UZS = 0.0107 HTG
22 feb 2026 1 HTG = 93.173 UZS 1 UZS = 0.0107 HTG
23 feb 2026 1 HTG = 93.173 UZS 1 UZS = 0.0107 HTG
24 feb 2026 1 HTG = 93.2406 UZS 1 UZS = 0.0107 HTG
25 feb 2026 1 HTG = 92.8703 UZS 1 UZS = 0.0108 HTG
26 feb 2026 1 HTG = 92.4745 UZS 1 UZS = 0.0108 HTG
27 feb 2026 1 HTG = 92.6881 UZS 1 UZS = 0.0108 HTG
28 feb 2026 1 HTG = 92.6881 UZS 1 UZS = 0.0108 HTG

Mar 2026

DatoHTG-UZSUZS-HTG
01 mar 2026 1 HTG = 92.6881 UZS 1 UZS = 0.0108 HTG
02 mar 2026 1 HTG = 93.0769 UZS 1 UZS = 0.0107 HTG
03 mar 2026 1 HTG = 93.0226 UZS 1 UZS = 0.0108 HTG
04 mar 2026 1 HTG = 92.8884 UZS 1 UZS = 0.0108 HTG
05 mar 2026 1 HTG = 92.8403 UZS 1 UZS = 0.0108 HTG
06 mar 2026 1 HTG = 92.9597 UZS 1 UZS = 0.0108 HTG
07 mar 2026 1 HTG = 92.9593 UZS 1 UZS = 0.0108 HTG
08 mar 2026 1 HTG = 92.9593 UZS 1 UZS = 0.0108 HTG
09 mar 2026 1 HTG = 93.0588 UZS 1 UZS = 0.0107 HTG
10 mar 2026 1 HTG = 92.6984 UZS 1 UZS = 0.0108 HTG
11 mar 2026 1 HTG = 92.5919 UZS 1 UZS = 0.0108 HTG
12 mar 2026 1 HTG = 92.6451 UZS 1 UZS = 0.0108 HTG
13 mar 2026 1 HTG = 92.0867 UZS 1 UZS = 0.0109 HTG
14 mar 2026 1 HTG = 92.0867 UZS 1 UZS = 0.0109 HTG
15 mar 2026 1 HTG = 92.0867 UZS 1 UZS = 0.0109 HTG
16 mar 2026 1 HTG = 92.2504 UZS 1 UZS = 0.0108 HTG
17 mar 2026 1 HTG = 92.5137 UZS 1 UZS = 0.0108 HTG
18 mar 2026 1 HTG = 93.0548 UZS 1 UZS = 0.0107 HTG
19 mar 2026 1 HTG = 92.932 UZS 1 UZS = 0.0108 HTG
20 mar 2026 1 HTG = 92.9332 UZS 1 UZS = 0.0108 HTG
21 mar 2026 1 HTG = 92.932 UZS 1 UZS = 0.0108 HTG
22 mar 2026 1 HTG = 92.932 UZS 1 UZS = 0.0108 HTG
23 mar 2026 1 HTG = 93.086 UZS 1 UZS = 0.0107 HTG
24 mar 2026 1 HTG = 93.0434 UZS 1 UZS = 0.0107 HTG
25 mar 2026 1 HTG = 93.0059 UZS 1 UZS = 0.0108 HTG
26 mar 2026 1 HTG = 93.0079 UZS 1 UZS = 0.0108 HTG
27 mar 2026 1 HTG = 93.0324 UZS 1 UZS = 0.0107 HTG
28 mar 2026 1 HTG = 93.0974 UZS 1 UZS = 0.0107 HTG
29 mar 2026 1 HTG = 93.0328 UZS 1 UZS = 0.0107 HTG
30 mar 2026 1 HTG = 93.0284 UZS 1 UZS = 0.0107 HTG
31 mar 2026 1 HTG = 92.879 UZS 1 UZS = 0.0108 HTG

Apr 2026

DatoHTG-UZSUZS-HTG
01 apr 2026 1 HTG = 92.5401 UZS 1 UZS = 0.0108 HTG
02 apr 2026 1 HTG = 92.5658 UZS 1 UZS = 0.0108 HTG
03 apr 2026 1 HTG = 92.5706 UZS 1 UZS = 0.0108 HTG
04 apr 2026 1 HTG = 92.5706 UZS 1 UZS = 0.0108 HTG
05 apr 2026 1 HTG = 92.5706 UZS 1 UZS = 0.0108 HTG
06 apr 2026 1 HTG = 92.5706 UZS 1 UZS = 0.0108 HTG
07 apr 2026 1 HTG = 93.0548 UZS 1 UZS = 0.0107 HTG
08 apr 2026 1 HTG = 93.2903 UZS 1 UZS = 0.0107 HTG
09 apr 2026 1 HTG = 93.0232 UZS 1 UZS = 0.0108 HTG
10 apr 2026 1 HTG = 92.7399 UZS 1 UZS = 0.0108 HTG
11 apr 2026 1 HTG = 92.7399 UZS 1 UZS = 0.0108 HTG
12 apr 2026 1 HTG = 92.7399 UZS 1 UZS = 0.0108 HTG
13 apr 2026 1 HTG = 92.6272 UZS 1 UZS = 0.0108 HTG
14 apr 2026 1 HTG = 92.7082 UZS 1 UZS = 0.0108 HTG
15 apr 2026 1 HTG = 93.1587 UZS 1 UZS = 0.0107 HTG
16 apr 2026 1 HTG = 92.9377 UZS 1 UZS = 0.0108 HTG
17 apr 2026 1 HTG = 92.6708 UZS 1 UZS = 0.0108 HTG
18 apr 2026 1 HTG = 92.6708 UZS 1 UZS = 0.0108 HTG
19 apr 2026 1 HTG = 92.6708 UZS 1 UZS = 0.0108 HTG
20 apr 2026 1 HTG = 92.3851 UZS 1 UZS = 0.0108 HTG
21 apr 2026 1 HTG = 92.0979 UZS 1 UZS = 0.0109 HTG
22 apr 2026 1 HTG = 92.655 UZS 1 UZS = 0.0108 HTG
23 apr 2026 1 HTG = 92.655 UZS 1 UZS = 0.0108 HTG
24 apr 2026 1 HTG = 91.77 UZS 1 UZS = 0.0109 HTG
25 apr 2026 1 HTG = 92.2109 UZS 1 UZS = 0.0108 HTG
26 apr 2026 1 HTG = 91.77 UZS 1 UZS = 0.0109 HTG
27 apr 2026 1 HTG = 92.2167 UZS 1 UZS = 0.0108 HTG
28 apr 2026 1 HTG = 91.8331 UZS 1 UZS = 0.0109 HTG

HTG-UZS og UZS-HTG vekslingskurs info

Haitisk Gourde (HTG) er per nå brukt i Haiti. Usbekisk Sum (UZS) er valutaen i Usbekistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Haiti og Usbekistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats