currencystats247.com

CurrencyStats247 > Vekslingskurs > HTG-ZAR og ZAR-HTG vekslingskurser - 2026

HTG-ZAR og ZAR-HTG vekslingskurser - 2026

HTG-ZAR og ZAR-HTG vekslingskurser

Sjekke under for vekslingskursen for HTG -ZAR og ZAR-HTG for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HTG = 0,1253 ZAR
1 ZAR = 7,9798 HTG

Jan 2026

DatoHTG-ZARZAR-HTG
01 jan 2026 1 HTG = 0.1265 ZAR 1 ZAR = 7.9039 HTG
02 jan 2026 1 HTG = 0.1262 ZAR 1 ZAR = 7.9237 HTG
03 jan 2026 1 HTG = 0.1261 ZAR 1 ZAR = 7.9319 HTG
04 jan 2026 1 HTG = 0.1261 ZAR 1 ZAR = 7.9319 HTG
05 jan 2026 1 HTG = 0.1258 ZAR 1 ZAR = 7.9479 HTG
06 jan 2026 1 HTG = 0.1252 ZAR 1 ZAR = 7.9842 HTG
07 jan 2026 1 HTG = 0.1254 ZAR 1 ZAR = 7.9741 HTG
08 jan 2026 1 HTG = 0.126 ZAR 1 ZAR = 7.9375 HTG
09 jan 2026 1 HTG = 0.1265 ZAR 1 ZAR = 7.9021 HTG
10 jan 2026 1 HTG = 0.1259 ZAR 1 ZAR = 7.945 HTG
11 jan 2026 1 HTG = 0.1258 ZAR 1 ZAR = 7.9499 HTG
12 jan 2026 1 HTG = 0.1255 ZAR 1 ZAR = 7.965 HTG
13 jan 2026 1 HTG = 0.1256 ZAR 1 ZAR = 7.9599 HTG
14 jan 2026 1 HTG = 0.1252 ZAR 1 ZAR = 7.9858 HTG
15 jan 2026 1 HTG = 0.1249 ZAR 1 ZAR = 8.0065 HTG
16 jan 2026 1 HTG = 0.1251 ZAR 1 ZAR = 7.9959 HTG
17 jan 2026 1 HTG = 0.1251 ZAR 1 ZAR = 7.9937 HTG
18 jan 2026 1 HTG = 0.1251 ZAR 1 ZAR = 7.9937 HTG
19 jan 2026 1 HTG = 0.1255 ZAR 1 ZAR = 7.9661 HTG
20 jan 2026 1 HTG = 0.1257 ZAR 1 ZAR = 7.9558 HTG
21 jan 2026 1 HTG = 0.1248 ZAR 1 ZAR = 8.0134 HTG
22 jan 2026 1 HTG = 0.1238 ZAR 1 ZAR = 8.0751 HTG
23 jan 2026 1 HTG = 0.123 ZAR 1 ZAR = 8.1329 HTG
24 jan 2026 1 HTG = 0.1238 ZAR 1 ZAR = 8.0749 HTG
25 jan 2026 1 HTG = 0.1238 ZAR 1 ZAR = 8.0749 HTG
26 jan 2026 1 HTG = 0.1225 ZAR 1 ZAR = 8.1627 HTG
27 jan 2026 1 HTG = 0.1223 ZAR 1 ZAR = 8.1782 HTG
28 jan 2026 1 HTG = 0.1213 ZAR 1 ZAR = 8.243 HTG
29 jan 2026 1 HTG = 0.1203 ZAR 1 ZAR = 8.3137 HTG
30 jan 2026 1 HTG = 0.1219 ZAR 1 ZAR = 8.2057 HTG
31 jan 2026 1 HTG = 0.1224 ZAR 1 ZAR = 8.1696 HTG

Feb 2026

DatoHTG-ZARZAR-HTG
01 feb 2026 1 HTG = 0.1224 ZAR 1 ZAR = 8.1723 HTG
02 feb 2026 1 HTG = 0.1219 ZAR 1 ZAR = 8.2034 HTG
03 feb 2026 1 HTG = 0.1221 ZAR 1 ZAR = 8.1886 HTG
04 feb 2026 1 HTG = 0.1217 ZAR 1 ZAR = 8.22 HTG
05 feb 2026 1 HTG = 0.1233 ZAR 1 ZAR = 8.1073 HTG
06 feb 2026 1 HTG = 0.1231 ZAR 1 ZAR = 8.1237 HTG
07 feb 2026 1 HTG = 0.1228 ZAR 1 ZAR = 8.141 HTG
08 feb 2026 1 HTG = 0.1228 ZAR 1 ZAR = 8.141 HTG
09 feb 2026 1 HTG = 0.1221 ZAR 1 ZAR = 8.1869 HTG
10 feb 2026 1 HTG = 0.1217 ZAR 1 ZAR = 8.2185 HTG
11 feb 2026 1 HTG = 0.1212 ZAR 1 ZAR = 8.2514 HTG
12 feb 2026 1 HTG = 0.1213 ZAR 1 ZAR = 8.2431 HTG
13 feb 2026 1 HTG = 0.1223 ZAR 1 ZAR = 8.1775 HTG
14 feb 2026 1 HTG = 0.1218 ZAR 1 ZAR = 8.2118 HTG
15 feb 2026 1 HTG = 0.1218 ZAR 1 ZAR = 8.2118 HTG
16 feb 2026 1 HTG = 0.1219 ZAR 1 ZAR = 8.2051 HTG
17 feb 2026 1 HTG = 0.1226 ZAR 1 ZAR = 8.1568 HTG
18 feb 2026 1 HTG = 0.1223 ZAR 1 ZAR = 8.1749 HTG
19 feb 2026 1 HTG = 0.1234 ZAR 1 ZAR = 8.1005 HTG
20 feb 2026 1 HTG = 0.1228 ZAR 1 ZAR = 8.146 HTG
21 feb 2026 1 HTG = 0.1226 ZAR 1 ZAR = 8.1537 HTG
22 feb 2026 1 HTG = 0.1226 ZAR 1 ZAR = 8.1537 HTG
23 feb 2026 1 HTG = 0.1225 ZAR 1 ZAR = 8.1651 HTG
24 feb 2026 1 HTG = 0.1221 ZAR 1 ZAR = 8.1922 HTG
25 feb 2026 1 HTG = 0.1211 ZAR 1 ZAR = 8.2595 HTG
26 feb 2026 1 HTG = 0.1211 ZAR 1 ZAR = 8.2597 HTG
27 feb 2026 1 HTG = 0.1217 ZAR 1 ZAR = 8.2168 HTG
28 feb 2026 1 HTG = 0.1217 ZAR 1 ZAR = 8.216 HTG

Mar 2026

DatoHTG-ZARZAR-HTG
01 mar 2026 1 HTG = 0.1217 ZAR 1 ZAR = 8.216 HTG
02 mar 2026 1 HTG = 0.1229 ZAR 1 ZAR = 8.1348 HTG
03 mar 2026 1 HTG = 0.1245 ZAR 1 ZAR = 8.0297 HTG
04 mar 2026 1 HTG = 0.1244 ZAR 1 ZAR = 8.0369 HTG
05 mar 2026 1 HTG = 0.1258 ZAR 1 ZAR = 7.9471 HTG
06 mar 2026 1 HTG = 0.1273 ZAR 1 ZAR = 7.8538 HTG
07 mar 2026 1 HTG = 0.1268 ZAR 1 ZAR = 7.887 HTG
08 mar 2026 1 HTG = 0.1268 ZAR 1 ZAR = 7.887 HTG
09 mar 2026 1 HTG = 0.1271 ZAR 1 ZAR = 7.8667 HTG
10 mar 2026 1 HTG = 0.1242 ZAR 1 ZAR = 8.0521 HTG
11 mar 2026 1 HTG = 0.1251 ZAR 1 ZAR = 7.9928 HTG
12 mar 2026 1 HTG = 0.1263 ZAR 1 ZAR = 7.9185 HTG
13 mar 2026 1 HTG = 0.1281 ZAR 1 ZAR = 7.8062 HTG
14 mar 2026 1 HTG = 0.1288 ZAR 1 ZAR = 7.766 HTG
15 mar 2026 1 HTG = 0.1288 ZAR 1 ZAR = 7.766 HTG
16 mar 2026 1 HTG = 0.1278 ZAR 1 ZAR = 7.8253 HTG
17 mar 2026 1 HTG = 0.1273 ZAR 1 ZAR = 7.8536 HTG
18 mar 2026 1 HTG = 0.1278 ZAR 1 ZAR = 7.8234 HTG
19 mar 2026 1 HTG = 0.1301 ZAR 1 ZAR = 7.6847 HTG
20 mar 2026 1 HTG = 0.1285 ZAR 1 ZAR = 7.7807 HTG
21 mar 2026 1 HTG = 0.1308 ZAR 1 ZAR = 7.6466 HTG
22 mar 2026 1 HTG = 0.1308 ZAR 1 ZAR = 7.6466 HTG
23 mar 2026 1 HTG = 0.1291 ZAR 1 ZAR = 7.7474 HTG
24 mar 2026 1 HTG = 0.1301 ZAR 1 ZAR = 7.6842 HTG
25 mar 2026 1 HTG = 0.1288 ZAR 1 ZAR = 7.7635 HTG
26 mar 2026 1 HTG = 0.1304 ZAR 1 ZAR = 7.6685 HTG
27 mar 2026 1 HTG = 0.1309 ZAR 1 ZAR = 7.6367 HTG
28 mar 2026 1 HTG = 0.1306 ZAR 1 ZAR = 7.6577 HTG
29 mar 2026 1 HTG = 0.131 ZAR 1 ZAR = 7.6318 HTG
30 mar 2026 1 HTG = 0.1306 ZAR 1 ZAR = 7.6544 HTG
31 mar 2026 1 HTG = 0.1302 ZAR 1 ZAR = 7.6826 HTG

Apr 2026

DatoHTG-ZARZAR-HTG
01 apr 2026 1 HTG = 0.1279 ZAR 1 ZAR = 7.8175 HTG
02 apr 2026 1 HTG = 0.1297 ZAR 1 ZAR = 7.7088 HTG
03 apr 2026 1 HTG = 0.1296 ZAR 1 ZAR = 7.7179 HTG
04 apr 2026 1 HTG = 0.1296 ZAR 1 ZAR = 7.7154 HTG
05 apr 2026 1 HTG = 0.1296 ZAR 1 ZAR = 7.7154 HTG
06 apr 2026 1 HTG = 0.1287 ZAR 1 ZAR = 7.7698 HTG
07 apr 2026 1 HTG = 0.1287 ZAR 1 ZAR = 7.768 HTG
08 apr 2026 1 HTG = 0.1248 ZAR 1 ZAR = 8.0145 HTG
09 apr 2026 1 HTG = 0.1255 ZAR 1 ZAR = 7.9684 HTG
10 apr 2026 1 HTG = 0.1253 ZAR 1 ZAR = 7.9798 HTG
11 apr 2026 1 HTG = 0.1254 ZAR 1 ZAR = 7.9744 HTG
12 apr 2026 1 HTG = 0.1252 ZAR 1 ZAR = 7.9892 HTG
13 apr 2026 1 HTG = 0.1266 ZAR 1 ZAR = 7.9005 HTG
14 apr 2026 1 HTG = 0.1249 ZAR 1 ZAR = 8.0054 HTG
15 apr 2026 1 HTG = 0.1254 ZAR 1 ZAR = 7.9761 HTG
16 apr 2026 1 HTG = 0.1252 ZAR 1 ZAR = 7.9869 HTG
17 apr 2026 1 HTG = 0.1252 ZAR 1 ZAR = 7.9868 HTG
18 apr 2026 1 HTG = 0.1244 ZAR 1 ZAR = 8.0394 HTG
19 apr 2026 1 HTG = 0.1244 ZAR 1 ZAR = 8.0394 HTG
20 apr 2026 1 HTG = 0.1249 ZAR 1 ZAR = 8.0054 HTG
21 apr 2026 1 HTG = 0.125 ZAR 1 ZAR = 7.997 HTG
22 apr 2026 1 HTG = 0.1258 ZAR 1 ZAR = 7.9519 HTG
23 apr 2026 1 HTG = 0.1257 ZAR 1 ZAR = 7.9547 HTG
24 apr 2026 1 HTG = 0.1264 ZAR 1 ZAR = 7.9087 HTG
25 apr 2026 1 HTG = 0.1265 ZAR 1 ZAR = 7.9051 HTG
26 apr 2026 1 HTG = 0.1265 ZAR 1 ZAR = 7.9051 HTG
27 apr 2026 1 HTG = 0.1258 ZAR 1 ZAR = 7.9461 HTG
28 apr 2026 1 HTG = 0.127 ZAR 1 ZAR = 7.8717 HTG

HTG-ZAR og ZAR-HTG vekslingskurs info

Haitisk Gourde (HTG) er per nå brukt i Haiti. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Haiti og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats