currencystats247.com

CurrencyStats247 > Vekslingskurs > HUF-JMD og JMD-HUF vekslingskurser - 2025

HUF-JMD og JMD-HUF vekslingskurser - 2025

HUF-JMD og JMD-HUF vekslingskurser

Sjekke under for vekslingskursen for HUF -JMD og JMD-HUF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 HUF = 0,4137 JMD
1 JMD = 2,4175 HUF

Jan 2025

DatoHUF-JMDJMD-HUF
01 jan 2025 1 HUF = 0.3935 JMD 1 JMD = 2.5411 HUF
02 jan 2025 1 HUF = 0.3892 JMD 1 JMD = 2.5694 HUF
03 jan 2025 1 HUF = 0.3867 JMD 1 JMD = 2.5857 HUF
04 jan 2025 1 HUF = 0.3855 JMD 1 JMD = 2.594 HUF
05 jan 2025 1 HUF = 0.3855 JMD 1 JMD = 2.594 HUF
06 jan 2025 1 HUF = 0.3924 JMD 1 JMD = 2.5483 HUF
07 jan 2025 1 HUF = 0.3911 JMD 1 JMD = 2.5572 HUF
08 jan 2025 1 HUF = 0.3883 JMD 1 JMD = 2.5752 HUF
09 jan 2025 1 HUF = 0.3902 JMD 1 JMD = 2.5625 HUF
10 jan 2025 1 HUF = 0.3906 JMD 1 JMD = 2.5603 HUF
11 jan 2025 1 HUF = 0.3904 JMD 1 JMD = 2.5617 HUF
12 jan 2025 1 HUF = 0.3904 JMD 1 JMD = 2.5617 HUF
13 jan 2025 1 HUF = 0.3868 JMD 1 JMD = 2.5852 HUF
14 jan 2025 1 HUF = 0.3901 JMD 1 JMD = 2.5634 HUF
15 jan 2025 1 HUF = 0.3923 JMD 1 JMD = 2.5491 HUF
16 jan 2025 1 HUF = 0.3929 JMD 1 JMD = 2.5452 HUF
17 jan 2025 1 HUF = 0.3945 JMD 1 JMD = 2.5351 HUF
18 jan 2025 1 HUF = 0.3929 JMD 1 JMD = 2.5451 HUF
19 jan 2025 1 HUF = 0.3929 JMD 1 JMD = 2.5452 HUF
20 jan 2025 1 HUF = 0.3952 JMD 1 JMD = 2.5306 HUF
21 jan 2025 1 HUF = 0.3971 JMD 1 JMD = 2.5185 HUF
22 jan 2025 1 HUF = 0.3983 JMD 1 JMD = 2.5108 HUF
23 jan 2025 1 HUF = 0.3997 JMD 1 JMD = 2.502 HUF
24 jan 2025 1 HUF = 0.4032 JMD 1 JMD = 2.4801 HUF
25 jan 2025 1 HUF = 0.4039 JMD 1 JMD = 2.476 HUF
26 jan 2025 1 HUF = 0.4039 JMD 1 JMD = 2.476 HUF
27 jan 2025 1 HUF = 0.4048 JMD 1 JMD = 2.4703 HUF
28 jan 2025 1 HUF = 0.4026 JMD 1 JMD = 2.484 HUF
29 jan 2025 1 HUF = 0.4014 JMD 1 JMD = 2.4912 HUF
30 jan 2025 1 HUF = 0.4024 JMD 1 JMD = 2.4848 HUF
31 jan 2025 1 HUF = 0.4014 JMD 1 JMD = 2.4913 HUF

Feb 2025

DatoHUF-JMDJMD-HUF
01 feb 2025 1 HUF = 0.4006 JMD 1 JMD = 2.4964 HUF
02 feb 2025 1 HUF = 0.4013 JMD 1 JMD = 2.4922 HUF
03 feb 2025 1 HUF = 0.3961 JMD 1 JMD = 2.5247 HUF
04 feb 2025 1 HUF = 0.3995 JMD 1 JMD = 2.503 HUF
05 feb 2025 1 HUF = 0.4053 JMD 1 JMD = 2.4673 HUF
06 feb 2025 1 HUF = 0.4036 JMD 1 JMD = 2.4777 HUF
07 feb 2025 1 HUF = 0.4046 JMD 1 JMD = 2.4713 HUF
08 feb 2025 1 HUF = 0.4046 JMD 1 JMD = 2.4718 HUF
09 feb 2025 1 HUF = 0.4046 JMD 1 JMD = 2.4718 HUF
10 feb 2025 1 HUF = 0.4038 JMD 1 JMD = 2.4765 HUF
11 feb 2025 1 HUF = 0.4029 JMD 1 JMD = 2.4819 HUF
12 feb 2025 1 HUF = 0.4059 JMD 1 JMD = 2.4634 HUF
13 feb 2025 1 HUF = 0.4055 JMD 1 JMD = 2.4664 HUF
14 feb 2025 1 HUF = 0.4109 JMD 1 JMD = 2.4338 HUF
15 feb 2025 1 HUF = 0.4106 JMD 1 JMD = 2.4352 HUF
16 feb 2025 1 HUF = 0.4106 JMD 1 JMD = 2.4352 HUF
17 feb 2025 1 HUF = 0.4123 JMD 1 JMD = 2.4256 HUF
18 feb 2025 1 HUF = 0.4113 JMD 1 JMD = 2.4311 HUF
19 feb 2025 1 HUF = 0.4078 JMD 1 JMD = 2.4521 HUF
20 feb 2025 1 HUF = 0.4076 JMD 1 JMD = 2.4531 HUF
21 feb 2025 1 HUF = 0.4083 JMD 1 JMD = 2.4491 HUF
22 feb 2025 1 HUF = 0.4095 JMD 1 JMD = 2.4421 HUF
23 feb 2025 1 HUF = 0.4095 JMD 1 JMD = 2.4421 HUF
24 feb 2025 1 HUF = 0.4103 JMD 1 JMD = 2.437 HUF
25 feb 2025 1 HUF = 0.412 JMD 1 JMD = 2.427 HUF
26 feb 2025 1 HUF = 0.4124 JMD 1 JMD = 2.425 HUF
27 feb 2025 1 HUF = 0.4128 JMD 1 JMD = 2.4223 HUF
28 feb 2025 1 HUF = 0.4092 JMD 1 JMD = 2.4436 HUF

Mar 2025

DatoHUF-JMDJMD-HUF
01 mar 2025 1 HUF = 0.4052 JMD 1 JMD = 2.4678 HUF
02 mar 2025 1 HUF = 0.4025 JMD 1 JMD = 2.4847 HUF
03 mar 2025 1 HUF = 0.4034 JMD 1 JMD = 2.4788 HUF
04 mar 2025 1 HUF = 0.4151 JMD 1 JMD = 2.4093 HUF
05 mar 2025 1 HUF = 0.4208 JMD 1 JMD = 2.3763 HUF
06 mar 2025 1 HUF = 0.4223 JMD 1 JMD = 2.3679 HUF
07 mar 2025 1 HUF = 0.4263 JMD 1 JMD = 2.3459 HUF
08 mar 2025 1 HUF = 0.4264 JMD 1 JMD = 2.3454 HUF
09 mar 2025 1 HUF = 0.4272 JMD 1 JMD = 2.3407 HUF
10 mar 2025 1 HUF = 0.4277 JMD 1 JMD = 2.3383 HUF
11 mar 2025 1 HUF = 0.4249 JMD 1 JMD = 2.3535 HUF
12 mar 2025 1 HUF = 0.4284 JMD 1 JMD = 2.3343 HUF
13 mar 2025 1 HUF = 0.4278 JMD 1 JMD = 2.3374 HUF
14 mar 2025 1 HUF = 0.4271 JMD 1 JMD = 2.3412 HUF
15 mar 2025 1 HUF = 0.4257 JMD 1 JMD = 2.3492 HUF
16 mar 2025 1 HUF = 0.4257 JMD 1 JMD = 2.3492 HUF
17 mar 2025 1 HUF = 0.4274 JMD 1 JMD = 2.3399 HUF
18 mar 2025 1 HUF = 0.4294 JMD 1 JMD = 2.3286 HUF
19 mar 2025 1 HUF = 0.43 JMD 1 JMD = 2.3258 HUF
20 mar 2025 1 HUF = 0.4275 JMD 1 JMD = 2.3393 HUF
21 mar 2025 1 HUF = 0.4258 JMD 1 JMD = 2.3486 HUF
22 mar 2025 1 HUF = 0.4249 JMD 1 JMD = 2.3536 HUF
23 mar 2025 1 HUF = 0.4269 JMD 1 JMD = 2.3426 HUF
24 mar 2025 1 HUF = 0.4269 JMD 1 JMD = 2.3422 HUF
25 mar 2025 1 HUF = 0.4243 JMD 1 JMD = 2.3569 HUF
26 mar 2025 1 HUF = 0.4227 JMD 1 JMD = 2.3657 HUF
27 mar 2025 1 HUF = 0.422 JMD 1 JMD = 2.3698 HUF
28 mar 2025 1 HUF = 0.4207 JMD 1 JMD = 2.3772 HUF
29 mar 2025 1 HUF = 0.4221 JMD 1 JMD = 2.3693 HUF
30 mar 2025 1 HUF = 0.4238 JMD 1 JMD = 2.3597 HUF
31 mar 2025 1 HUF = 0.423 JMD 1 JMD = 2.364 HUF

Apr 2025

DatoHUF-JMDJMD-HUF
01 apr 2025 1 HUF = 0.4212 JMD 1 JMD = 2.3744 HUF
02 apr 2025 1 HUF = 0.4253 JMD 1 JMD = 2.3513 HUF
03 apr 2025 1 HUF = 0.4237 JMD 1 JMD = 2.3603 HUF
04 apr 2025 1 HUF = 0.4295 JMD 1 JMD = 2.3281 HUF
05 apr 2025 1 HUF = 0.4284 JMD 1 JMD = 2.3342 HUF
06 apr 2025 1 HUF = 0.4284 JMD 1 JMD = 2.3342 HUF
07 apr 2025 1 HUF = 0.4242 JMD 1 JMD = 2.3572 HUF
08 apr 2025 1 HUF = 0.4218 JMD 1 JMD = 2.3705 HUF
09 apr 2025 1 HUF = 0.4267 JMD 1 JMD = 2.3437 HUF
10 apr 2025 1 HUF = 0.4258 JMD 1 JMD = 2.3485 HUF
11 apr 2025 1 HUF = 0.4337 JMD 1 JMD = 2.3057 HUF
12 apr 2025 1 HUF = 0.4383 JMD 1 JMD = 2.2814 HUF
13 apr 2025 1 HUF = 0.4371 JMD 1 JMD = 2.2878 HUF
14 apr 2025 1 HUF = 0.4371 JMD 1 JMD = 2.2876 HUF
15 apr 2025 1 HUF = 0.4392 JMD 1 JMD = 2.2771 HUF
16 apr 2025 1 HUF = 0.4377 JMD 1 JMD = 2.2847 HUF
17 apr 2025 1 HUF = 0.4403 JMD 1 JMD = 2.2712 HUF
18 apr 2025 1 HUF = 0.4399 JMD 1 JMD = 2.2733 HUF
19 apr 2025 1 HUF = 0.4399 JMD 1 JMD = 2.2733 HUF
20 apr 2025 1 HUF = 0.4399 JMD 1 JMD = 2.2733 HUF
21 apr 2025 1 HUF = 0.4399 JMD 1 JMD = 2.2733 HUF
22 apr 2025 1 HUF = 0.4449 JMD 1 JMD = 2.2477 HUF
23 apr 2025 1 HUF = 0.441 JMD 1 JMD = 2.2675 HUF
24 apr 2025 1 HUF = 0.442 JMD 1 JMD = 2.2624 HUF
25 apr 2025 1 HUF = 0.4421 JMD 1 JMD = 2.2621 HUF
26 apr 2025 1 HUF = 0.4433 JMD 1 JMD = 2.2556 HUF
27 apr 2025 1 HUF = 0.4433 JMD 1 JMD = 2.2556 HUF

HUF-JMD og JMD-HUF vekslingskurs info

Ungarske Forint (HUF) er per nå brukt i Ungarn. Jamaicanske Dollar (JMD) er valutaen i Jamaica. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Ungarn og Jamaica, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats