currencystats247.com

CurrencyStats247 > Vekslingskurs > HUF-JMD og JMD-HUF vekslingskurser - 2026

HUF-JMD og JMD-HUF vekslingskurser - 2026

HUF-JMD og JMD-HUF vekslingskurser

Sjekke under for vekslingskursen for HUF -JMD og JMD-HUF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HUF = 0,4824 JMD
1 JMD = 2,0729 HUF

Jan 2026

DatoHUF-JMDJMD-HUF
01 jan 2026 1 HUF = 0.4853 JMD 1 JMD = 2.0608 HUF
02 jan 2026 1 HUF = 0.4856 JMD 1 JMD = 2.0595 HUF
03 jan 2026 1 HUF = 0.4856 JMD 1 JMD = 2.0591 HUF
04 jan 2026 1 HUF = 0.4856 JMD 1 JMD = 2.0591 HUF
05 jan 2026 1 HUF = 0.4839 JMD 1 JMD = 2.0664 HUF
06 jan 2026 1 HUF = 0.4827 JMD 1 JMD = 2.0717 HUF
07 jan 2026 1 HUF = 0.481 JMD 1 JMD = 2.079 HUF
08 jan 2026 1 HUF = 0.4807 JMD 1 JMD = 2.0804 HUF
09 jan 2026 1 HUF = 0.4779 JMD 1 JMD = 2.0925 HUF
10 jan 2026 1 HUF = 0.4779 JMD 1 JMD = 2.0924 HUF
11 jan 2026 1 HUF = 0.4782 JMD 1 JMD = 2.0911 HUF
12 jan 2026 1 HUF = 0.4784 JMD 1 JMD = 2.0902 HUF
13 jan 2026 1 HUF = 0.4766 JMD 1 JMD = 2.0984 HUF
14 jan 2026 1 HUF = 0.4753 JMD 1 JMD = 2.1039 HUF
15 jan 2026 1 HUF = 0.4756 JMD 1 JMD = 2.1025 HUF
16 jan 2026 1 HUF = 0.4757 JMD 1 JMD = 2.102 HUF
17 jan 2026 1 HUF = 0.4758 JMD 1 JMD = 2.1019 HUF
18 jan 2026 1 HUF = 0.4758 JMD 1 JMD = 2.1019 HUF
19 jan 2026 1 HUF = 0.4752 JMD 1 JMD = 2.1046 HUF
20 jan 2026 1 HUF = 0.4784 JMD 1 JMD = 2.0902 HUF
21 jan 2026 1 HUF = 0.478 JMD 1 JMD = 2.0922 HUF
22 jan 2026 1 HUF = 0.4814 JMD 1 JMD = 2.0772 HUF
23 jan 2026 1 HUF = 0.4833 JMD 1 JMD = 2.0693 HUF
24 jan 2026 1 HUF = 0.4834 JMD 1 JMD = 2.0688 HUF
25 jan 2026 1 HUF = 0.4834 JMD 1 JMD = 2.0688 HUF
26 jan 2026 1 HUF = 0.4884 JMD 1 JMD = 2.0477 HUF
27 jan 2026 1 HUF = 0.4902 JMD 1 JMD = 2.0399 HUF
28 jan 2026 1 HUF = 0.4931 JMD 1 JMD = 2.028 HUF
29 jan 2026 1 HUF = 0.492 JMD 1 JMD = 2.0323 HUF
30 jan 2026 1 HUF = 0.4906 JMD 1 JMD = 2.0383 HUF
31 jan 2026 1 HUF = 0.4909 JMD 1 JMD = 2.037 HUF

Feb 2026

DatoHUF-JMDJMD-HUF
01 feb 2026 1 HUF = 0.491 JMD 1 JMD = 2.0366 HUF
02 feb 2026 1 HUF = 0.4888 JMD 1 JMD = 2.0458 HUF
03 feb 2026 1 HUF = 0.4853 JMD 1 JMD = 2.0604 HUF
04 feb 2026 1 HUF = 0.4871 JMD 1 JMD = 2.0532 HUF
05 feb 2026 1 HUF = 0.486 JMD 1 JMD = 2.0575 HUF
06 feb 2026 1 HUF = 0.4886 JMD 1 JMD = 2.0467 HUF
07 feb 2026 1 HUF = 0.4881 JMD 1 JMD = 2.0486 HUF
08 feb 2026 1 HUF = 0.4881 JMD 1 JMD = 2.0486 HUF
09 feb 2026 1 HUF = 0.4923 JMD 1 JMD = 2.0313 HUF
10 feb 2026 1 HUF = 0.4921 JMD 1 JMD = 2.0322 HUF
11 feb 2026 1 HUF = 0.4916 JMD 1 JMD = 2.0342 HUF
12 feb 2026 1 HUF = 0.4882 JMD 1 JMD = 2.0484 HUF
13 feb 2026 1 HUF = 0.4898 JMD 1 JMD = 2.0417 HUF
14 feb 2026 1 HUF = 0.4894 JMD 1 JMD = 2.0432 HUF
15 feb 2026 1 HUF = 0.4894 JMD 1 JMD = 2.0432 HUF
16 feb 2026 1 HUF = 0.4915 JMD 1 JMD = 2.0344 HUF
17 feb 2026 1 HUF = 0.4881 JMD 1 JMD = 2.0487 HUF
18 feb 2026 1 HUF = 0.487 JMD 1 JMD = 2.0533 HUF
19 feb 2026 1 HUF = 0.4838 JMD 1 JMD = 2.067 HUF
20 feb 2026 1 HUF = 0.4829 JMD 1 JMD = 2.071 HUF
21 feb 2026 1 HUF = 0.4813 JMD 1 JMD = 2.0779 HUF
22 feb 2026 1 HUF = 0.4813 JMD 1 JMD = 2.0779 HUF
23 feb 2026 1 HUF = 0.4827 JMD 1 JMD = 2.0718 HUF
24 feb 2026 1 HUF = 0.4852 JMD 1 JMD = 2.0609 HUF
25 feb 2026 1 HUF = 0.4882 JMD 1 JMD = 2.0485 HUF
26 feb 2026 1 HUF = 0.4904 JMD 1 JMD = 2.039 HUF
27 feb 2026 1 HUF = 0.4883 JMD 1 JMD = 2.048 HUF
28 feb 2026 1 HUF = 0.488 JMD 1 JMD = 2.049 HUF

Mar 2026

DatoHUF-JMDJMD-HUF
01 mar 2026 1 HUF = 0.488 JMD 1 JMD = 2.049 HUF
02 mar 2026 1 HUF = 0.4836 JMD 1 JMD = 2.0679 HUF
03 mar 2026 1 HUF = 0.4681 JMD 1 JMD = 2.1361 HUF
04 mar 2026 1 HUF = 0.472 JMD 1 JMD = 2.1185 HUF
05 mar 2026 1 HUF = 0.469 JMD 1 JMD = 2.132 HUF
06 mar 2026 1 HUF = 0.4606 JMD 1 JMD = 2.1712 HUF
07 mar 2026 1 HUF = 0.4611 JMD 1 JMD = 2.1686 HUF
08 mar 2026 1 HUF = 0.4611 JMD 1 JMD = 2.1686 HUF
09 mar 2026 1 HUF = 0.4575 JMD 1 JMD = 2.1856 HUF
10 mar 2026 1 HUF = 0.4734 JMD 1 JMD = 2.1123 HUF
11 mar 2026 1 HUF = 0.4685 JMD 1 JMD = 2.1345 HUF
12 mar 2026 1 HUF = 0.4657 JMD 1 JMD = 2.1474 HUF
13 mar 2026 1 HUF = 0.4589 JMD 1 JMD = 2.1793 HUF
14 mar 2026 1 HUF = 0.4564 JMD 1 JMD = 2.1909 HUF
15 mar 2026 1 HUF = 0.4564 JMD 1 JMD = 2.1909 HUF
16 mar 2026 1 HUF = 0.4628 JMD 1 JMD = 2.1608 HUF
17 mar 2026 1 HUF = 0.4646 JMD 1 JMD = 2.1524 HUF
18 mar 2026 1 HUF = 0.4628 JMD 1 JMD = 2.1607 HUF
19 mar 2026 1 HUF = 0.4578 JMD 1 JMD = 2.1844 HUF
20 mar 2026 1 HUF = 0.4638 JMD 1 JMD = 2.156 HUF
21 mar 2026 1 HUF = 0.4617 JMD 1 JMD = 2.1658 HUF
22 mar 2026 1 HUF = 0.4617 JMD 1 JMD = 2.1658 HUF
23 mar 2026 1 HUF = 0.4662 JMD 1 JMD = 2.1452 HUF
24 mar 2026 1 HUF = 0.4688 JMD 1 JMD = 2.1331 HUF
25 mar 2026 1 HUF = 0.4697 JMD 1 JMD = 2.1291 HUF
26 mar 2026 1 HUF = 0.466 JMD 1 JMD = 2.1457 HUF
27 mar 2026 1 HUF = 0.4651 JMD 1 JMD = 2.1502 HUF
28 mar 2026 1 HUF = 0.4657 JMD 1 JMD = 2.1472 HUF
29 mar 2026 1 HUF = 0.4642 JMD 1 JMD = 2.1545 HUF
30 mar 2026 1 HUF = 0.4662 JMD 1 JMD = 2.1451 HUF
31 mar 2026 1 HUF = 0.4726 JMD 1 JMD = 2.1161 HUF

Apr 2026

DatoHUF-JMDJMD-HUF
01 apr 2026 1 HUF = 0.4803 JMD 1 JMD = 2.0818 HUF
02 apr 2026 1 HUF = 0.473 JMD 1 JMD = 2.1141 HUF
03 apr 2026 1 HUF = 0.4715 JMD 1 JMD = 2.1207 HUF
04 apr 2026 1 HUF = 0.4711 JMD 1 JMD = 2.1228 HUF
05 apr 2026 1 HUF = 0.4711 JMD 1 JMD = 2.1228 HUF
06 apr 2026 1 HUF = 0.4755 JMD 1 JMD = 2.1029 HUF
07 apr 2026 1 HUF = 0.4771 JMD 1 JMD = 2.0961 HUF
08 apr 2026 1 HUF = 0.4892 JMD 1 JMD = 2.0442 HUF
09 apr 2026 1 HUF = 0.4891 JMD 1 JMD = 2.0447 HUF
10 apr 2026 1 HUF = 0.4907 JMD 1 JMD = 2.0378 HUF
11 apr 2026 1 HUF = 0.493 JMD 1 JMD = 2.0283 HUF
12 apr 2026 1 HUF = 0.493 JMD 1 JMD = 2.0283 HUF
13 apr 2026 1 HUF = 0.5032 JMD 1 JMD = 1.9874 HUF
14 apr 2026 1 HUF = 0.5125 JMD 1 JMD = 1.9514 HUF
15 apr 2026 1 HUF = 0.5098 JMD 1 JMD = 1.9615 HUF
16 apr 2026 1 HUF = 0.51 JMD 1 JMD = 1.9606 HUF
17 apr 2026 1 HUF = 0.5136 JMD 1 JMD = 1.947 HUF
18 apr 2026 1 HUF = 0.5154 JMD 1 JMD = 1.9404 HUF
19 apr 2026 1 HUF = 0.5154 JMD 1 JMD = 1.9404 HUF
20 apr 2026 1 HUF = 0.5156 JMD 1 JMD = 1.9394 HUF
21 apr 2026 1 HUF = 0.5146 JMD 1 JMD = 1.9431 HUF
22 apr 2026 1 HUF = 0.5096 JMD 1 JMD = 1.9623 HUF
23 apr 2026 1 HUF = 0.5098 JMD 1 JMD = 1.9614 HUF
24 apr 2026 1 HUF = 0.5063 JMD 1 JMD = 1.975 HUF
25 apr 2026 1 HUF = 0.5058 JMD 1 JMD = 1.9773 HUF
26 apr 2026 1 HUF = 0.5058 JMD 1 JMD = 1.9773 HUF
27 apr 2026 1 HUF = 0.5102 JMD 1 JMD = 1.9601 HUF
28 apr 2026 1 HUF = 0.5034 JMD 1 JMD = 1.9865 HUF

HUF-JMD og JMD-HUF vekslingskurs info

Ungarske Forint (HUF) er per nå brukt i Ungarn. Jamaicanske Dollar (JMD) er valutaen i Jamaica. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Ungarn og Jamaica, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats