currencystats247.com

CurrencyStats247 > Vekslingskurs > HUF-JOD og JOD-HUF vekslingskurser - 2025

HUF-JOD og JOD-HUF vekslingskurser - 2025

HUF-JOD og JOD-HUF vekslingskurser

Sjekke under for vekslingskursen for HUF -JOD og JOD-HUF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 HUF = 0,0019 JOD
1 JOD = 536,6228 HUF

Jan 2025

DatoHUF-JODJOD-HUF
01 jan 2025 1 HUF = 0.0018 JOD 1 JOD = 557.3666 HUF
02 jan 2025 1 HUF = 0.0018 JOD 1 JOD = 563.7292 HUF
03 jan 2025 1 HUF = 0.0018 JOD 1 JOD = 567.6608 HUF
04 jan 2025 1 HUF = 0.0018 JOD 1 JOD = 568.4213 HUF
05 jan 2025 1 HUF = 0.0018 JOD 1 JOD = 568.4213 HUF
06 jan 2025 1 HUF = 0.0018 JOD 1 JOD = 561.199 HUF
07 jan 2025 1 HUF = 0.0018 JOD 1 JOD = 564.1367 HUF
08 jan 2025 1 HUF = 0.0018 JOD 1 JOD = 569.2069 HUF
09 jan 2025 1 HUF = 0.0018 JOD 1 JOD = 566.4593 HUF
10 jan 2025 1 HUF = 0.0018 JOD 1 JOD = 565.9673 HUF
11 jan 2025 1 HUF = 0.0018 JOD 1 JOD = 568.7453 HUF
12 jan 2025 1 HUF = 0.0018 JOD 1 JOD = 568.7453 HUF
13 jan 2025 1 HUF = 0.0017 JOD 1 JOD = 571.575 HUF
14 jan 2025 1 HUF = 0.0018 JOD 1 JOD = 566.6373 HUF
15 jan 2025 1 HUF = 0.0018 JOD 1 JOD = 561.6846 HUF
16 jan 2025 1 HUF = 0.0018 JOD 1 JOD = 564.8499 HUF
17 jan 2025 1 HUF = 0.0018 JOD 1 JOD = 565.0111 HUF
18 jan 2025 1 HUF = 0.0018 JOD 1 JOD = 567.0586 HUF
19 jan 2025 1 HUF = 0.0018 JOD 1 JOD = 567.0961 HUF
20 jan 2025 1 HUF = 0.0018 JOD 1 JOD = 564.6269 HUF
21 jan 2025 1 HUF = 0.0018 JOD 1 JOD = 559.6414 HUF
22 jan 2025 1 HUF = 0.0018 JOD 1 JOD = 554.9189 HUF
23 jan 2025 1 HUF = 0.0018 JOD 1 JOD = 554.7091 HUF
24 jan 2025 1 HUF = 0.0018 JOD 1 JOD = 550.1603 HUF
25 jan 2025 1 HUF = 0.0018 JOD 1 JOD = 547.9748 HUF
26 jan 2025 1 HUF = 0.0018 JOD 1 JOD = 547.9748 HUF
27 jan 2025 1 HUF = 0.0018 JOD 1 JOD = 548.1705 HUF
28 jan 2025 1 HUF = 0.0018 JOD 1 JOD = 552.0017 HUF
29 jan 2025 1 HUF = 0.0018 JOD 1 JOD = 552.9543 HUF
30 jan 2025 1 HUF = 0.0018 JOD 1 JOD = 552.2686 HUF
31 jan 2025 1 HUF = 0.0018 JOD 1 JOD = 553.7913 HUF

Feb 2025

DatoHUF-JODJOD-HUF
01 feb 2025 1 HUF = 0.0018 JOD 1 JOD = 554.9185 HUF
02 feb 2025 1 HUF = 0.0018 JOD 1 JOD = 554.9185 HUF
03 feb 2025 1 HUF = 0.0018 JOD 1 JOD = 560.6706 HUF
04 feb 2025 1 HUF = 0.0018 JOD 1 JOD = 555.7085 HUF
05 feb 2025 1 HUF = 0.0018 JOD 1 JOD = 549.4029 HUF
06 feb 2025 1 HUF = 0.0018 JOD 1 JOD = 552.3995 HUF
07 feb 2025 1 HUF = 0.0018 JOD 1 JOD = 550.8179 HUF
08 feb 2025 1 HUF = 0.0018 JOD 1 JOD = 553.0561 HUF
09 feb 2025 1 HUF = 0.0018 JOD 1 JOD = 553.0561 HUF
10 feb 2025 1 HUF = 0.0018 JOD 1 JOD = 552.0872 HUF
11 feb 2025 1 HUF = 0.0018 JOD 1 JOD = 550.7431 HUF
12 feb 2025 1 HUF = 0.0018 JOD 1 JOD = 546.812 HUF
13 feb 2025 1 HUF = 0.0018 JOD 1 JOD = 546.0751 HUF
14 feb 2025 1 HUF = 0.0018 JOD 1 JOD = 541.8848 HUF
15 feb 2025 1 HUF = 0.0019 JOD 1 JOD = 540.4126 HUF
16 feb 2025 1 HUF = 0.0019 JOD 1 JOD = 540.4126 HUF
17 feb 2025 1 HUF = 0.0019 JOD 1 JOD = 540.1993 HUF
18 feb 2025 1 HUF = 0.0018 JOD 1 JOD = 541.3487 HUF
19 feb 2025 1 HUF = 0.0018 JOD 1 JOD = 544.0666 HUF
20 feb 2025 1 HUF = 0.0018 JOD 1 JOD = 545.7422 HUF
21 feb 2025 1 HUF = 0.0018 JOD 1 JOD = 544.9864 HUF
22 feb 2025 1 HUF = 0.0018 JOD 1 JOD = 543.4123 HUF
23 feb 2025 1 HUF = 0.0018 JOD 1 JOD = 543.4123 HUF
24 feb 2025 1 HUF = 0.0018 JOD 1 JOD = 541.5783 HUF
25 feb 2025 1 HUF = 0.0019 JOD 1 JOD = 539.0592 HUF
26 feb 2025 1 HUF = 0.0019 JOD 1 JOD = 538.8683 HUF
27 feb 2025 1 HUF = 0.0019 JOD 1 JOD = 536.7049 HUF
28 feb 2025 1 HUF = 0.0018 JOD 1 JOD = 542.7962 HUF

Mar 2025

DatoHUF-JODJOD-HUF
01 mar 2025 1 HUF = 0.0018 JOD 1 JOD = 548.2914 HUF
02 mar 2025 1 HUF = 0.0018 JOD 1 JOD = 548.2922 HUF
03 mar 2025 1 HUF = 0.0018 JOD 1 JOD = 548.382 HUF
04 mar 2025 1 HUF = 0.0019 JOD 1 JOD = 532.8939 HUF
05 mar 2025 1 HUF = 0.0019 JOD 1 JOD = 525.1586 HUF
06 mar 2025 1 HUF = 0.0019 JOD 1 JOD = 523.2878 HUF
07 mar 2025 1 HUF = 0.0019 JOD 1 JOD = 518.6494 HUF
08 mar 2025 1 HUF = 0.0019 JOD 1 JOD = 517.498 HUF
09 mar 2025 1 HUF = 0.0019 JOD 1 JOD = 517.872 HUF
10 mar 2025 1 HUF = 0.0019 JOD 1 JOD = 517.9831 HUF
11 mar 2025 1 HUF = 0.0019 JOD 1 JOD = 520.5545 HUF
12 mar 2025 1 HUF = 0.0019 JOD 1 JOD = 517.4325 HUF
13 mar 2025 1 HUF = 0.0019 JOD 1 JOD = 519.965 HUF
14 mar 2025 1 HUF = 0.0019 JOD 1 JOD = 518.614 HUF
15 mar 2025 1 HUF = 0.0019 JOD 1 JOD = 517.6443 HUF
16 mar 2025 1 HUF = 0.0019 JOD 1 JOD = 517.3183 HUF
17 mar 2025 1 HUF = 0.0019 JOD 1 JOD = 516.956 HUF
18 mar 2025 1 HUF = 0.0019 JOD 1 JOD = 513.6238 HUF
19 mar 2025 1 HUF = 0.0019 JOD 1 JOD = 513.3257 HUF
20 mar 2025 1 HUF = 0.0019 JOD 1 JOD = 516.4352 HUF
21 mar 2025 1 HUF = 0.0019 JOD 1 JOD = 518.7543 HUF
22 mar 2025 1 HUF = 0.0019 JOD 1 JOD = 518.2507 HUF
23 mar 2025 1 HUF = 0.0019 JOD 1 JOD = 518.0923 HUF
24 mar 2025 1 HUF = 0.0019 JOD 1 JOD = 518.0507 HUF
25 mar 2025 1 HUF = 0.0019 JOD 1 JOD = 520.6235 HUF
26 mar 2025 1 HUF = 0.0019 JOD 1 JOD = 524.0354 HUF
27 mar 2025 1 HUF = 0.0019 JOD 1 JOD = 524.3337 HUF
28 mar 2025 1 HUF = 0.0019 JOD 1 JOD = 527.0522 HUF
29 mar 2025 1 HUF = 0.0019 JOD 1 JOD = 524.881 HUF
30 mar 2025 1 HUF = 0.0019 JOD 1 JOD = 524.0102 HUF
31 mar 2025 1 HUF = 0.0019 JOD 1 JOD = 524.4882 HUF

Apr 2025

DatoHUF-JODJOD-HUF
01 apr 2025 1 HUF = 0.0019 JOD 1 JOD = 524.253 HUF
02 apr 2025 1 HUF = 0.0019 JOD 1 JOD = 523.5403 HUF
03 apr 2025 1 HUF = 0.0019 JOD 1 JOD = 518.7035 HUF
04 apr 2025 1 HUF = 0.0019 JOD 1 JOD = 516.7691 HUF
05 apr 2025 1 HUF = 0.0019 JOD 1 JOD = 522.5116 HUF
06 apr 2025 1 HUF = 0.0019 JOD 1 JOD = 522.5116 HUF
07 apr 2025 1 HUF = 0.0019 JOD 1 JOD = 524.6242 HUF
08 apr 2025 1 HUF = 0.0019 JOD 1 JOD = 527.3992 HUF
09 apr 2025 1 HUF = 0.0019 JOD 1 JOD = 522.3289 HUF
10 apr 2025 1 HUF = 0.0019 JOD 1 JOD = 523.1058 HUF
11 apr 2025 1 HUF = 0.0019 JOD 1 JOD = 514.1119 HUF
12 apr 2025 1 HUF = 0.002 JOD 1 JOD = 508.9102 HUF
13 apr 2025 1 HUF = 0.002 JOD 1 JOD = 508.8932 HUF
14 apr 2025 1 HUF = 0.002 JOD 1 JOD = 508.8492 HUF
15 apr 2025 1 HUF = 0.002 JOD 1 JOD = 508.3627 HUF
16 apr 2025 1 HUF = 0.002 JOD 1 JOD = 510.0382 HUF
17 apr 2025 1 HUF = 0.002 JOD 1 JOD = 505.7316 HUF
18 apr 2025 1 HUF = 0.002 JOD 1 JOD = 506.2817 HUF
19 apr 2025 1 HUF = 0.002 JOD 1 JOD = 506.278 HUF
20 apr 2025 1 HUF = 0.002 JOD 1 JOD = 506.278 HUF
21 apr 2025 1 HUF = 0.002 JOD 1 JOD = 506.2817 HUF
22 apr 2025 1 HUF = 0.002 JOD 1 JOD = 502.2424 HUF
23 apr 2025 1 HUF = 0.002 JOD 1 JOD = 505.2808 HUF
24 apr 2025 1 HUF = 0.002 JOD 1 JOD = 504.9752 HUF
25 apr 2025 1 HUF = 0.002 JOD 1 JOD = 504.8428 HUF
26 apr 2025 1 HUF = 0.002 JOD 1 JOD = 503.382 HUF

HUF-JOD og JOD-HUF vekslingskurs info

Ungarske Forint (HUF) er per nå brukt i Ungarn. Jordanske Dinarer (JOD) er valutaen i Jordan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Ungarn og Jordan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats