currencystats247.com

CurrencyStats247 > Vekslingskurs > HUF-JOD og JOD-HUF vekslingskurser - 2026

HUF-JOD og JOD-HUF vekslingskurser - 2026

HUF-JOD og JOD-HUF vekslingskurser

Sjekke under for vekslingskursen for HUF -JOD og JOD-HUF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HUF = 0,0022 JOD
1 JOD = 459,6325 HUF

Jan 2026

DatoHUF-JODJOD-HUF
01 jan 2026 1 HUF = 0.0022 JOD 1 JOD = 462.2236 HUF
02 jan 2026 1 HUF = 0.0022 JOD 1 JOD = 461.4628 HUF
03 jan 2026 1 HUF = 0.0022 JOD 1 JOD = 461.1455 HUF
04 jan 2026 1 HUF = 0.0022 JOD 1 JOD = 461.1455 HUF
05 jan 2026 1 HUF = 0.0022 JOD 1 JOD = 463.4103 HUF
06 jan 2026 1 HUF = 0.0022 JOD 1 JOD = 463.6832 HUF
07 jan 2026 1 HUF = 0.0022 JOD 1 JOD = 464.4282 HUF
08 jan 2026 1 HUF = 0.0022 JOD 1 JOD = 464.7103 HUF
09 jan 2026 1 HUF = 0.0021 JOD 1 JOD = 467.4857 HUF
10 jan 2026 1 HUF = 0.0021 JOD 1 JOD = 467.4358 HUF
11 jan 2026 1 HUF = 0.0021 JOD 1 JOD = 467.4358 HUF
12 jan 2026 1 HUF = 0.0021 JOD 1 JOD = 467.3214 HUF
13 jan 2026 1 HUF = 0.0021 JOD 1 JOD = 468.0083 HUF
14 jan 2026 1 HUF = 0.0021 JOD 1 JOD = 467.8473 HUF
15 jan 2026 1 HUF = 0.0021 JOD 1 JOD = 467.4077 HUF
16 jan 2026 1 HUF = 0.0021 JOD 1 JOD = 467.8228 HUF
17 jan 2026 1 HUF = 0.0021 JOD 1 JOD = 468.3853 HUF
18 jan 2026 1 HUF = 0.0021 JOD 1 JOD = 468.3853 HUF
19 jan 2026 1 HUF = 0.0021 JOD 1 JOD = 468.2457 HUF
20 jan 2026 1 HUF = 0.0022 JOD 1 JOD = 464.0031 HUF
21 jan 2026 1 HUF = 0.0022 JOD 1 JOD = 463.6727 HUF
22 jan 2026 1 HUF = 0.0022 JOD 1 JOD = 461.1897 HUF
23 jan 2026 1 HUF = 0.0022 JOD 1 JOD = 459.3483 HUF
24 jan 2026 1 HUF = 0.0022 JOD 1 JOD = 455.7577 HUF
25 jan 2026 1 HUF = 0.0022 JOD 1 JOD = 455.7577 HUF
26 jan 2026 1 HUF = 0.0022 JOD 1 JOD = 454.6801 HUF
27 jan 2026 1 HUF = 0.0022 JOD 1 JOD = 451.4678 HUF
28 jan 2026 1 HUF = 0.0022 JOD 1 JOD = 448.1647 HUF
29 jan 2026 1 HUF = 0.0022 JOD 1 JOD = 449.6198 HUF
30 jan 2026 1 HUF = 0.0022 JOD 1 JOD = 450.6123 HUF
31 jan 2026 1 HUF = 0.0022 JOD 1 JOD = 453.6985 HUF

Feb 2026

DatoHUF-JODJOD-HUF
01 feb 2026 1 HUF = 0.0022 JOD 1 JOD = 453.6985 HUF
02 feb 2026 1 HUF = 0.0022 JOD 1 JOD = 453.5624 HUF
03 feb 2026 1 HUF = 0.0022 JOD 1 JOD = 455.181 HUF
04 feb 2026 1 HUF = 0.0022 JOD 1 JOD = 453.8839 HUF
05 feb 2026 1 HUF = 0.0022 JOD 1 JOD = 454.0153 HUF
06 feb 2026 1 HUF = 0.0022 JOD 1 JOD = 451.83 HUF
07 feb 2026 1 HUF = 0.0022 JOD 1 JOD = 450.8971 HUF
08 feb 2026 1 HUF = 0.0022 JOD 1 JOD = 450.8971 HUF
09 feb 2026 1 HUF = 0.0022 JOD 1 JOD = 447.8438 HUF
10 feb 2026 1 HUF = 0.0022 JOD 1 JOD = 448.3401 HUF
11 feb 2026 1 HUF = 0.0022 JOD 1 JOD = 448.9893 HUF
12 feb 2026 1 HUF = 0.0022 JOD 1 JOD = 451.4456 HUF
13 feb 2026 1 HUF = 0.0022 JOD 1 JOD = 450.7014 HUF
14 feb 2026 1 HUF = 0.0022 JOD 1 JOD = 450.5113 HUF
15 feb 2026 1 HUF = 0.0022 JOD 1 JOD = 450.5113 HUF
16 feb 2026 1 HUF = 0.0022 JOD 1 JOD = 448.9106 HUF
17 feb 2026 1 HUF = 0.0022 JOD 1 JOD = 450.9648 HUF
18 feb 2026 1 HUF = 0.0022 JOD 1 JOD = 450.7864 HUF
19 feb 2026 1 HUF = 0.0022 JOD 1 JOD = 454.4658 HUF
20 feb 2026 1 HUF = 0.0022 JOD 1 JOD = 455.1655 HUF
21 feb 2026 1 HUF = 0.0022 JOD 1 JOD = 455.6092 HUF
22 feb 2026 1 HUF = 0.0022 JOD 1 JOD = 455.6092 HUF
23 feb 2026 1 HUF = 0.0022 JOD 1 JOD = 454.7414 HUF
24 feb 2026 1 HUF = 0.0022 JOD 1 JOD = 454.4067 HUF
25 feb 2026 1 HUF = 0.0022 JOD 1 JOD = 450.1839 HUF
26 feb 2026 1 HUF = 0.0022 JOD 1 JOD = 447.9579 HUF
27 feb 2026 1 HUF = 0.0022 JOD 1 JOD = 450.1459 HUF
28 feb 2026 1 HUF = 0.0022 JOD 1 JOD = 449.8203 HUF

Mar 2026

DatoHUF-JODJOD-HUF
01 mar 2026 1 HUF = 0.0022 JOD 1 JOD = 449.8203 HUF
02 mar 2026 1 HUF = 0.0022 JOD 1 JOD = 457.4678 HUF
03 mar 2026 1 HUF = 0.0021 JOD 1 JOD = 470.4343 HUF
04 mar 2026 1 HUF = 0.0021 JOD 1 JOD = 466.1793 HUF
05 mar 2026 1 HUF = 0.0021 JOD 1 JOD = 469.9891 HUF
06 mar 2026 1 HUF = 0.0021 JOD 1 JOD = 479.641 HUF
07 mar 2026 1 HUF = 0.0021 JOD 1 JOD = 476.4339 HUF
08 mar 2026 1 HUF = 0.0021 JOD 1 JOD = 476.4339 HUF
09 mar 2026 1 HUF = 0.0021 JOD 1 JOD = 482.9341 HUF
10 mar 2026 1 HUF = 0.0021 JOD 1 JOD = 467.8626 HUF
11 mar 2026 1 HUF = 0.0021 JOD 1 JOD = 471.4923 HUF
12 mar 2026 1 HUF = 0.0021 JOD 1 JOD = 474.5517 HUF
13 mar 2026 1 HUF = 0.0021 JOD 1 JOD = 482.4874 HUF
14 mar 2026 1 HUF = 0.0021 JOD 1 JOD = 484.7973 HUF
15 mar 2026 1 HUF = 0.0021 JOD 1 JOD = 484.7973 HUF
16 mar 2026 1 HUF = 0.0021 JOD 1 JOD = 479.3269 HUF
17 mar 2026 1 HUF = 0.0021 JOD 1 JOD = 477.1685 HUF
18 mar 2026 1 HUF = 0.0021 JOD 1 JOD = 479.2334 HUF
19 mar 2026 1 HUF = 0.0021 JOD 1 JOD = 484.2426 HUF
20 mar 2026 1 HUF = 0.0021 JOD 1 JOD = 477.621 HUF
21 mar 2026 1 HUF = 0.0021 JOD 1 JOD = 479.0713 HUF
22 mar 2026 1 HUF = 0.0021 JOD 1 JOD = 479.0713 HUF
23 mar 2026 1 HUF = 0.0021 JOD 1 JOD = 475.8286 HUF
24 mar 2026 1 HUF = 0.0021 JOD 1 JOD = 474.893 HUF
25 mar 2026 1 HUF = 0.0021 JOD 1 JOD = 473.2586 HUF
26 mar 2026 1 HUF = 0.0021 JOD 1 JOD = 475.3048 HUF
27 mar 2026 1 HUF = 0.0021 JOD 1 JOD = 477.4191 HUF
28 mar 2026 1 HUF = 0.0021 JOD 1 JOD = 476.7299 HUF
29 mar 2026 1 HUF = 0.0021 JOD 1 JOD = 476.7299 HUF
30 mar 2026 1 HUF = 0.0021 JOD 1 JOD = 478.0282 HUF
31 mar 2026 1 HUF = 0.0021 JOD 1 JOD = 471.9457 HUF

Apr 2026

DatoHUF-JODJOD-HUF
01 apr 2026 1 HUF = 0.0022 JOD 1 JOD = 464.271 HUF
02 apr 2026 1 HUF = 0.0021 JOD 1 JOD = 470.1904 HUF
03 apr 2026 1 HUF = 0.0021 JOD 1 JOD = 470.4836 HUF
04 apr 2026 1 HUF = 0.0021 JOD 1 JOD = 470.9616 HUF
05 apr 2026 1 HUF = 0.0021 JOD 1 JOD = 470.9616 HUF
06 apr 2026 1 HUF = 0.0021 JOD 1 JOD = 466.5398 HUF
07 apr 2026 1 HUF = 0.0021 JOD 1 JOD = 465.5029 HUF
08 apr 2026 1 HUF = 0.0022 JOD 1 JOD = 453.5866 HUF
09 apr 2026 1 HUF = 0.0022 JOD 1 JOD = 455.6525 HUF
10 apr 2026 1 HUF = 0.0022 JOD 1 JOD = 454.2982 HUF
11 apr 2026 1 HUF = 0.0022 JOD 1 JOD = 451.6021 HUF
12 apr 2026 1 HUF = 0.0022 JOD 1 JOD = 451.6021 HUF
13 apr 2026 1 HUF = 0.0023 JOD 1 JOD = 442.2944 HUF
14 apr 2026 1 HUF = 0.0023 JOD 1 JOD = 434.4891 HUF
15 apr 2026 1 HUF = 0.0023 JOD 1 JOD = 436.5489 HUF
16 apr 2026 1 HUF = 0.0023 JOD 1 JOD = 436.4475 HUF
17 apr 2026 1 HUF = 0.0023 JOD 1 JOD = 434.112 HUF
18 apr 2026 1 HUF = 0.0023 JOD 1 JOD = 433.418 HUF
19 apr 2026 1 HUF = 0.0023 JOD 1 JOD = 433.418 HUF
20 apr 2026 1 HUF = 0.0023 JOD 1 JOD = 433.2458 HUF
21 apr 2026 1 HUF = 0.0023 JOD 1 JOD = 434.1358 HUF
22 apr 2026 1 HUF = 0.0023 JOD 1 JOD = 438.6252 HUF
23 apr 2026 1 HUF = 0.0023 JOD 1 JOD = 439.7719 HUF
24 apr 2026 1 HUF = 0.0023 JOD 1 JOD = 439.5384 HUF
25 apr 2026 1 HUF = 0.0023 JOD 1 JOD = 439.3556 HUF
26 apr 2026 1 HUF = 0.0023 JOD 1 JOD = 439.3556 HUF
27 apr 2026 1 HUF = 0.0023 JOD 1 JOD = 436.5967 HUF
28 apr 2026 1 HUF = 0.0023 JOD 1 JOD = 441.3915 HUF

HUF-JOD og JOD-HUF vekslingskurs info

Ungarske Forint (HUF) er per nå brukt i Ungarn. Jordanske Dinarer (JOD) er valutaen i Jordan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Ungarn og Jordan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats