currencystats247.com

CurrencyStats247 > Vekslingskurs > HUF-KRW og KRW-HUF vekslingskurser - 2026

HUF-KRW og KRW-HUF vekslingskurser - 2026

HUF-KRW og KRW-HUF vekslingskurser

Sjekke under for vekslingskursen for HUF -KRW og KRW-HUF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HUF = 4,5118 KRW
1 KRW = 0,2216 HUF

Jan 2026

DatoHUF-KRWKRW-HUF
01 jan 2026 1 HUF = 4.4081 KRW 1 KRW = 0.2269 HUF
02 jan 2026 1 HUF = 4.4185 KRW 1 KRW = 0.2263 HUF
03 jan 2026 1 HUF = 4.4117 KRW 1 KRW = 0.2267 HUF
04 jan 2026 1 HUF = 4.4119 KRW 1 KRW = 0.2267 HUF
05 jan 2026 1 HUF = 4.4061 KRW 1 KRW = 0.227 HUF
06 jan 2026 1 HUF = 4.4045 KRW 1 KRW = 0.227 HUF
07 jan 2026 1 HUF = 4.3961 KRW 1 KRW = 0.2275 HUF
08 jan 2026 1 HUF = 4.4044 KRW 1 KRW = 0.227 HUF
09 jan 2026 1 HUF = 4.4038 KRW 1 KRW = 0.2271 HUF
10 jan 2026 1 HUF = 4.3971 KRW 1 KRW = 0.2274 HUF
11 jan 2026 1 HUF = 4.3971 KRW 1 KRW = 0.2274 HUF
12 jan 2026 1 HUF = 4.4235 KRW 1 KRW = 0.2261 HUF
13 jan 2026 1 HUF = 4.4402 KRW 1 KRW = 0.2252 HUF
14 jan 2026 1 HUF = 4.4457 KRW 1 KRW = 0.2249 HUF
15 jan 2026 1 HUF = 4.4284 KRW 1 KRW = 0.2258 HUF
16 jan 2026 1 HUF = 4.4412 KRW 1 KRW = 0.2252 HUF
17 jan 2026 1 HUF = 4.4371 KRW 1 KRW = 0.2254 HUF
18 jan 2026 1 HUF = 4.4371 KRW 1 KRW = 0.2254 HUF
19 jan 2026 1 HUF = 4.4371 KRW 1 KRW = 0.2254 HUF
20 jan 2026 1 HUF = 4.4887 KRW 1 KRW = 0.2228 HUF
21 jan 2026 1 HUF = 4.4561 KRW 1 KRW = 0.2244 HUF
22 jan 2026 1 HUF = 4.4897 KRW 1 KRW = 0.2227 HUF
23 jan 2026 1 HUF = 4.5071 KRW 1 KRW = 0.2219 HUF
24 jan 2026 1 HUF = 4.4758 KRW 1 KRW = 0.2234 HUF
25 jan 2026 1 HUF = 4.4757 KRW 1 KRW = 0.2234 HUF
26 jan 2026 1 HUF = 4.4852 KRW 1 KRW = 0.223 HUF
27 jan 2026 1 HUF = 4.5024 KRW 1 KRW = 0.2221 HUF
28 jan 2026 1 HUF = 4.4971 KRW 1 KRW = 0.2224 HUF
29 jan 2026 1 HUF = 4.4994 KRW 1 KRW = 0.2223 HUF
30 jan 2026 1 HUF = 4.5155 KRW 1 KRW = 0.2215 HUF
31 jan 2026 1 HUF = 4.5099 KRW 1 KRW = 0.2217 HUF

Feb 2026

DatoHUF-KRWKRW-HUF
01 feb 2026 1 HUF = 4.5099 KRW 1 KRW = 0.2217 HUF
02 feb 2026 1 HUF = 4.5122 KRW 1 KRW = 0.2216 HUF
03 feb 2026 1 HUF = 4.4918 KRW 1 KRW = 0.2226 HUF
04 feb 2026 1 HUF = 4.5238 KRW 1 KRW = 0.2211 HUF
05 feb 2026 1 HUF = 4.5523 KRW 1 KRW = 0.2197 HUF
06 feb 2026 1 HUF = 4.5802 KRW 1 KRW = 0.2183 HUF
07 feb 2026 1 HUF = 4.5786 KRW 1 KRW = 0.2184 HUF
08 feb 2026 1 HUF = 4.5786 KRW 1 KRW = 0.2184 HUF
09 feb 2026 1 HUF = 4.6089 KRW 1 KRW = 0.217 HUF
10 feb 2026 1 HUF = 4.5991 KRW 1 KRW = 0.2174 HUF
11 feb 2026 1 HUF = 4.56 KRW 1 KRW = 0.2193 HUF
12 feb 2026 1 HUF = 4.4941 KRW 1 KRW = 0.2225 HUF
13 feb 2026 1 HUF = 4.5271 KRW 1 KRW = 0.2209 HUF
14 feb 2026 1 HUF = 4.5107 KRW 1 KRW = 0.2217 HUF
15 feb 2026 1 HUF = 4.5107 KRW 1 KRW = 0.2217 HUF
16 feb 2026 1 HUF = 4.5296 KRW 1 KRW = 0.2208 HUF
17 feb 2026 1 HUF = 4.5145 KRW 1 KRW = 0.2215 HUF
18 feb 2026 1 HUF = 4.524 KRW 1 KRW = 0.221 HUF
19 feb 2026 1 HUF = 4.4968 KRW 1 KRW = 0.2224 HUF
20 feb 2026 1 HUF = 4.4895 KRW 1 KRW = 0.2227 HUF
21 feb 2026 1 HUF = 4.4767 KRW 1 KRW = 0.2234 HUF
22 feb 2026 1 HUF = 4.4738 KRW 1 KRW = 0.2235 HUF
23 feb 2026 1 HUF = 4.479 KRW 1 KRW = 0.2233 HUF
24 feb 2026 1 HUF = 4.4804 KRW 1 KRW = 0.2232 HUF
25 feb 2026 1 HUF = 4.4776 KRW 1 KRW = 0.2233 HUF
26 feb 2026 1 HUF = 4.488 KRW 1 KRW = 0.2228 HUF
27 feb 2026 1 HUF = 4.5176 KRW 1 KRW = 0.2214 HUF
28 feb 2026 1 HUF = 4.515 KRW 1 KRW = 0.2215 HUF

Mar 2026

DatoHUF-KRWKRW-HUF
01 mar 2026 1 HUF = 4.515 KRW 1 KRW = 0.2215 HUF
02 mar 2026 1 HUF = 4.5157 KRW 1 KRW = 0.2215 HUF
03 mar 2026 1 HUF = 4.4271 KRW 1 KRW = 0.2259 HUF
04 mar 2026 1 HUF = 4.435 KRW 1 KRW = 0.2255 HUF
05 mar 2026 1 HUF = 4.4286 KRW 1 KRW = 0.2258 HUF
06 mar 2026 1 HUF = 4.3702 KRW 1 KRW = 0.2288 HUF
07 mar 2026 1 HUF = 4.3872 KRW 1 KRW = 0.2279 HUF
08 mar 2026 1 HUF = 4.3968 KRW 1 KRW = 0.2274 HUF
09 mar 2026 1 HUF = 4.3328 KRW 1 KRW = 0.2308 HUF
10 mar 2026 1 HUF = 4.4365 KRW 1 KRW = 0.2254 HUF
11 mar 2026 1 HUF = 4.4159 KRW 1 KRW = 0.2265 HUF
12 mar 2026 1 HUF = 4.4026 KRW 1 KRW = 0.2271 HUF
13 mar 2026 1 HUF = 4.367 KRW 1 KRW = 0.229 HUF
14 mar 2026 1 HUF = 4.3681 KRW 1 KRW = 0.2289 HUF
15 mar 2026 1 HUF = 4.3718 KRW 1 KRW = 0.2287 HUF
16 mar 2026 1 HUF = 4.3833 KRW 1 KRW = 0.2281 HUF
17 mar 2026 1 HUF = 4.4036 KRW 1 KRW = 0.2271 HUF
18 mar 2026 1 HUF = 4.4029 KRW 1 KRW = 0.2271 HUF
19 mar 2026 1 HUF = 4.3764 KRW 1 KRW = 0.2285 HUF
20 mar 2026 1 HUF = 4.4255 KRW 1 KRW = 0.226 HUF
21 mar 2026 1 HUF = 4.4315 KRW 1 KRW = 0.2257 HUF
22 mar 2026 1 HUF = 4.4315 KRW 1 KRW = 0.2257 HUF
23 mar 2026 1 HUF = 4.421 KRW 1 KRW = 0.2262 HUF
24 mar 2026 1 HUF = 4.4515 KRW 1 KRW = 0.2246 HUF
25 mar 2026 1 HUF = 4.4632 KRW 1 KRW = 0.2241 HUF
26 mar 2026 1 HUF = 4.4724 KRW 1 KRW = 0.2236 HUF
27 mar 2026 1 HUF = 4.4642 KRW 1 KRW = 0.224 HUF
28 mar 2026 1 HUF = 4.4613 KRW 1 KRW = 0.2242 HUF
29 mar 2026 1 HUF = 4.4613 KRW 1 KRW = 0.2242 HUF
30 mar 2026 1 HUF = 4.4738 KRW 1 KRW = 0.2235 HUF
31 mar 2026 1 HUF = 4.5546 KRW 1 KRW = 0.2196 HUF

Apr 2026

DatoHUF-KRWKRW-HUF
01 apr 2026 1 HUF = 4.5702 KRW 1 KRW = 0.2188 HUF
02 apr 2026 1 HUF = 4.5504 KRW 1 KRW = 0.2198 HUF
03 apr 2026 1 HUF = 4.5268 KRW 1 KRW = 0.2209 HUF
04 apr 2026 1 HUF = 4.5257 KRW 1 KRW = 0.221 HUF
05 apr 2026 1 HUF = 4.5257 KRW 1 KRW = 0.221 HUF
06 apr 2026 1 HUF = 4.5484 KRW 1 KRW = 0.2199 HUF
07 apr 2026 1 HUF = 4.5425 KRW 1 KRW = 0.2201 HUF
08 apr 2026 1 HUF = 4.5904 KRW 1 KRW = 0.2178 HUF
09 apr 2026 1 HUF = 4.5824 KRW 1 KRW = 0.2182 HUF
10 apr 2026 1 HUF = 4.6036 KRW 1 KRW = 0.2172 HUF
11 apr 2026 1 HUF = 4.6374 KRW 1 KRW = 0.2156 HUF
12 apr 2026 1 HUF = 4.6363 KRW 1 KRW = 0.2157 HUF
13 apr 2026 1 HUF = 4.7444 KRW 1 KRW = 0.2108 HUF
14 apr 2026 1 HUF = 4.7732 KRW 1 KRW = 0.2095 HUF
15 apr 2026 1 HUF = 4.7722 KRW 1 KRW = 0.2095 HUF
16 apr 2026 1 HUF = 4.7712 KRW 1 KRW = 0.2096 HUF
17 apr 2026 1 HUF = 4.8066 KRW 1 KRW = 0.208 HUF
18 apr 2026 1 HUF = 4.774 KRW 1 KRW = 0.2095 HUF
19 apr 2026 1 HUF = 4.7738 KRW 1 KRW = 0.2095 HUF
20 apr 2026 1 HUF = 4.7924 KRW 1 KRW = 0.2087 HUF
21 apr 2026 1 HUF = 4.775 KRW 1 KRW = 0.2094 HUF
22 apr 2026 1 HUF = 4.7534 KRW 1 KRW = 0.2104 HUF
23 apr 2026 1 HUF = 4.7481 KRW 1 KRW = 0.2106 HUF
24 apr 2026 1 HUF = 4.7461 KRW 1 KRW = 0.2107 HUF
25 apr 2026 1 HUF = 4.7401 KRW 1 KRW = 0.211 HUF
26 apr 2026 1 HUF = 4.7401 KRW 1 KRW = 0.211 HUF
27 apr 2026 1 HUF = 4.7513 KRW 1 KRW = 0.2105 HUF
28 apr 2026 1 HUF = 4.7252 KRW 1 KRW = 0.2116 HUF

HUF-KRW og KRW-HUF vekslingskurs info

Ungarske Forint (HUF) er per nå brukt i Ungarn. Sør-Koreanske Won (KRW) er valutaen i Sør-Korea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Ungarn og Sør-Korea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats