currencystats247.com

CurrencyStats247 > Vekslingskurs > HUF-KYD og KYD-HUF vekslingskurser - 2026

HUF-KYD og KYD-HUF vekslingskurser - 2026

HUF-KYD og KYD-HUF vekslingskurser

Sjekke under for vekslingskursen for HUF -KYD og KYD-HUF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HUF = 0,0026 KYD
1 KYD = 391,0462 HUF

Jan 2026

DatoHUF-KYDKYD-HUF
01 jan 2026 1 HUF = 0.0025 KYD 1 KYD = 392.9532 HUF
02 jan 2026 1 HUF = 0.0025 KYD 1 KYD = 392.735 HUF
03 jan 2026 1 HUF = 0.0025 KYD 1 KYD = 392.6623 HUF
04 jan 2026 1 HUF = 0.0025 KYD 1 KYD = 392.6623 HUF
05 jan 2026 1 HUF = 0.0025 KYD 1 KYD = 394.2749 HUF
06 jan 2026 1 HUF = 0.0025 KYD 1 KYD = 394.6853 HUF
07 jan 2026 1 HUF = 0.0025 KYD 1 KYD = 394.9386 HUF
08 jan 2026 1 HUF = 0.0025 KYD 1 KYD = 395.1899 HUF
09 jan 2026 1 HUF = 0.0025 KYD 1 KYD = 397.6605 HUF
10 jan 2026 1 HUF = 0.0025 KYD 1 KYD = 397.6362 HUF
11 jan 2026 1 HUF = 0.0025 KYD 1 KYD = 397.392 HUF
12 jan 2026 1 HUF = 0.0025 KYD 1 KYD = 397.7482 HUF
13 jan 2026 1 HUF = 0.0025 KYD 1 KYD = 398.1188 HUF
14 jan 2026 1 HUF = 0.0025 KYD 1 KYD = 398.0404 HUF
15 jan 2026 1 HUF = 0.0025 KYD 1 KYD = 397.7847 HUF
16 jan 2026 1 HUF = 0.0025 KYD 1 KYD = 398.0562 HUF
17 jan 2026 1 HUF = 0.0025 KYD 1 KYD = 398.0411 HUF
18 jan 2026 1 HUF = 0.0025 KYD 1 KYD = 398.0411 HUF
19 jan 2026 1 HUF = 0.0025 KYD 1 KYD = 398.5348 HUF
20 jan 2026 1 HUF = 0.0025 KYD 1 KYD = 394.9647 HUF
21 jan 2026 1 HUF = 0.0025 KYD 1 KYD = 394.6851 HUF
22 jan 2026 1 HUF = 0.0025 KYD 1 KYD = 392.4766 HUF
23 jan 2026 1 HUF = 0.0026 KYD 1 KYD = 390.842 HUF
24 jan 2026 1 HUF = 0.0026 KYD 1 KYD = 390.757 HUF
25 jan 2026 1 HUF = 0.0026 KYD 1 KYD = 390.757 HUF
26 jan 2026 1 HUF = 0.0026 KYD 1 KYD = 386.8055 HUF
27 jan 2026 1 HUF = 0.0026 KYD 1 KYD = 384.5812 HUF
28 jan 2026 1 HUF = 0.0026 KYD 1 KYD = 381.4672 HUF
29 jan 2026 1 HUF = 0.0026 KYD 1 KYD = 382.2775 HUF
30 jan 2026 1 HUF = 0.0026 KYD 1 KYD = 383.3627 HUF
31 jan 2026 1 HUF = 0.0026 KYD 1 KYD = 383.045 HUF

Feb 2026

DatoHUF-KYDKYD-HUF
01 feb 2026 1 HUF = 0.0026 KYD 1 KYD = 382.9562 HUF
02 feb 2026 1 HUF = 0.0026 KYD 1 KYD = 385.4577 HUF
03 feb 2026 1 HUF = 0.0026 KYD 1 KYD = 387.4526 HUF
04 feb 2026 1 HUF = 0.0026 KYD 1 KYD = 386.348 HUF
05 feb 2026 1 HUF = 0.0026 KYD 1 KYD = 386.1591 HUF
06 feb 2026 1 HUF = 0.0026 KYD 1 KYD = 384.3958 HUF
07 feb 2026 1 HUF = 0.0026 KYD 1 KYD = 384.7671 HUF
08 feb 2026 1 HUF = 0.0026 KYD 1 KYD = 384.7671 HUF
09 feb 2026 1 HUF = 0.0026 KYD 1 KYD = 381.2713 HUF
10 feb 2026 1 HUF = 0.0026 KYD 1 KYD = 381.5574 HUF
11 feb 2026 1 HUF = 0.0026 KYD 1 KYD = 381.9093 HUF
12 feb 2026 1 HUF = 0.0026 KYD 1 KYD = 383.9545 HUF
13 feb 2026 1 HUF = 0.0026 KYD 1 KYD = 383.4261 HUF
14 feb 2026 1 HUF = 0.0026 KYD 1 KYD = 383.701 HUF
15 feb 2026 1 HUF = 0.0026 KYD 1 KYD = 383.701 HUF
16 feb 2026 1 HUF = 0.0026 KYD 1 KYD = 381.8158 HUF
17 feb 2026 1 HUF = 0.0026 KYD 1 KYD = 383.6475 HUF
18 feb 2026 1 HUF = 0.0026 KYD 1 KYD = 383.6699 HUF
19 feb 2026 1 HUF = 0.0026 KYD 1 KYD = 386.4894 HUF
20 feb 2026 1 HUF = 0.0026 KYD 1 KYD = 387.2375 HUF
21 feb 2026 1 HUF = 0.0026 KYD 1 KYD = 388.5206 HUF
22 feb 2026 1 HUF = 0.0026 KYD 1 KYD = 388.5206 HUF
23 feb 2026 1 HUF = 0.0026 KYD 1 KYD = 387.359 HUF
24 feb 2026 1 HUF = 0.0026 KYD 1 KYD = 386.4379 HUF
25 feb 2026 1 HUF = 0.0026 KYD 1 KYD = 383.2801 HUF
26 feb 2026 1 HUF = 0.0026 KYD 1 KYD = 381.1661 HUF
27 feb 2026 1 HUF = 0.0026 KYD 1 KYD = 383.1448 HUF
28 feb 2026 1 HUF = 0.0026 KYD 1 KYD = 383.3349 HUF

Mar 2026

DatoHUF-KYDKYD-HUF
01 mar 2026 1 HUF = 0.0026 KYD 1 KYD = 383.3349 HUF
02 mar 2026 1 HUF = 0.0026 KYD 1 KYD = 388.7585 HUF
03 mar 2026 1 HUF = 0.0025 KYD 1 KYD = 400.3812 HUF
04 mar 2026 1 HUF = 0.0025 KYD 1 KYD = 396.9802 HUF
05 mar 2026 1 HUF = 0.0025 KYD 1 KYD = 399.9258 HUF
06 mar 2026 1 HUF = 0.0025 KYD 1 KYD = 408.0248 HUF
07 mar 2026 1 HUF = 0.0025 KYD 1 KYD = 407.5214 HUF
08 mar 2026 1 HUF = 0.0025 KYD 1 KYD = 407.5214 HUF
09 mar 2026 1 HUF = 0.0024 KYD 1 KYD = 410.859 HUF
10 mar 2026 1 HUF = 0.0025 KYD 1 KYD = 397.705 HUF
11 mar 2026 1 HUF = 0.0025 KYD 1 KYD = 401.2095 HUF
12 mar 2026 1 HUF = 0.0025 KYD 1 KYD = 403.3217 HUF
13 mar 2026 1 HUF = 0.0024 KYD 1 KYD = 410.3349 HUF
14 mar 2026 1 HUF = 0.0024 KYD 1 KYD = 412.5279 HUF
15 mar 2026 1 HUF = 0.0024 KYD 1 KYD = 412.5279 HUF
16 mar 2026 1 HUF = 0.0025 KYD 1 KYD = 407.8966 HUF
17 mar 2026 1 HUF = 0.0025 KYD 1 KYD = 406.2966 HUF
18 mar 2026 1 HUF = 0.0025 KYD 1 KYD = 407.1607 HUF
19 mar 2026 1 HUF = 0.0024 KYD 1 KYD = 411.7802 HUF
20 mar 2026 1 HUF = 0.0025 KYD 1 KYD = 406.4649 HUF
21 mar 2026 1 HUF = 0.0024 KYD 1 KYD = 408.3173 HUF
22 mar 2026 1 HUF = 0.0024 KYD 1 KYD = 408.3173 HUF
23 mar 2026 1 HUF = 0.0025 KYD 1 KYD = 405.4392 HUF
24 mar 2026 1 HUF = 0.0025 KYD 1 KYD = 403.9231 HUF
25 mar 2026 1 HUF = 0.0025 KYD 1 KYD = 402.4216 HUF
26 mar 2026 1 HUF = 0.0025 KYD 1 KYD = 404.6452 HUF
27 mar 2026 1 HUF = 0.0025 KYD 1 KYD = 406.1243 HUF
28 mar 2026 1 HUF = 0.0025 KYD 1 KYD = 405.5697 HUF
29 mar 2026 1 HUF = 0.0025 KYD 1 KYD = 406.9462 HUF
30 mar 2026 1 HUF = 0.0025 KYD 1 KYD = 406.7456 HUF
31 mar 2026 1 HUF = 0.0025 KYD 1 KYD = 401.7393 HUF

Apr 2026

DatoHUF-KYDKYD-HUF
01 apr 2026 1 HUF = 0.0025 KYD 1 KYD = 395.0658 HUF
02 apr 2026 1 HUF = 0.0025 KYD 1 KYD = 399.9491 HUF
03 apr 2026 1 HUF = 0.0025 KYD 1 KYD = 401.2001 HUF
04 apr 2026 1 HUF = 0.0025 KYD 1 KYD = 401.5987 HUF
05 apr 2026 1 HUF = 0.0025 KYD 1 KYD = 401.5987 HUF
06 apr 2026 1 HUF = 0.0025 KYD 1 KYD = 397.8177 HUF
07 apr 2026 1 HUF = 0.0025 KYD 1 KYD = 395.9384 HUF
08 apr 2026 1 HUF = 0.0026 KYD 1 KYD = 386.1643 HUF
09 apr 2026 1 HUF = 0.0026 KYD 1 KYD = 387.9261 HUF
10 apr 2026 1 HUF = 0.0026 KYD 1 KYD = 386.6692 HUF
11 apr 2026 1 HUF = 0.0026 KYD 1 KYD = 384.8121 HUF
12 apr 2026 1 HUF = 0.0026 KYD 1 KYD = 384.8121 HUF
13 apr 2026 1 HUF = 0.0027 KYD 1 KYD = 376.4748 HUF
14 apr 2026 1 HUF = 0.0027 KYD 1 KYD = 369.7531 HUF
15 apr 2026 1 HUF = 0.0027 KYD 1 KYD = 371.4369 HUF
16 apr 2026 1 HUF = 0.0027 KYD 1 KYD = 371.5086 HUF
17 apr 2026 1 HUF = 0.0027 KYD 1 KYD = 369.4025 HUF
18 apr 2026 1 HUF = 0.0027 KYD 1 KYD = 368.1379 HUF
19 apr 2026 1 HUF = 0.0027 KYD 1 KYD = 368.1379 HUF
20 apr 2026 1 HUF = 0.0027 KYD 1 KYD = 368.6658 HUF
21 apr 2026 1 HUF = 0.0027 KYD 1 KYD = 369.3649 HUF
22 apr 2026 1 HUF = 0.0027 KYD 1 KYD = 373.0178 HUF
23 apr 2026 1 HUF = 0.0027 KYD 1 KYD = 372.8496 HUF
24 apr 2026 1 HUF = 0.0027 KYD 1 KYD = 374.0175 HUF
25 apr 2026 1 HUF = 0.0027 KYD 1 KYD = 374.4282 HUF
26 apr 2026 1 HUF = 0.0027 KYD 1 KYD = 374.4282 HUF
27 apr 2026 1 HUF = 0.0027 KYD 1 KYD = 371.3034 HUF
28 apr 2026 1 HUF = 0.0027 KYD 1 KYD = 375.5822 HUF
29 apr 2026 1 HUF = 0.0027 KYD 1 KYD = 372.5024 HUF

HUF-KYD og KYD-HUF vekslingskurs info

Ungarske Forint (HUF) er per nå brukt i Ungarn. Caymanian Dollar (KYD) er valutaen i Caymanøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Ungarn og Caymanøyene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats