currencystats247.com

CurrencyStats247 > Vekslingskurs > HUF-LAK og LAK-HUF vekslingskurser - 2025

HUF-LAK og LAK-HUF vekslingskurser - 2025

HUF-LAK og LAK-HUF vekslingskurser

Sjekke under for vekslingskursen for HUF -LAK og LAK-HUF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 HUF = 57,0537 LAK
1 LAK = 0,0175 HUF

Jan 2025

DatoHUF-LAKLAK-HUF
01 jan 2025 1 HUF = 55.2631 LAK 1 LAK = 0.0181 HUF
02 jan 2025 1 HUF = 54.5702 LAK 1 LAK = 0.0183 HUF
03 jan 2025 1 HUF = 54.1888 LAK 1 LAK = 0.0185 HUF
04 jan 2025 1 HUF = 54.0173 LAK 1 LAK = 0.0185 HUF
05 jan 2025 1 HUF = 54.0173 LAK 1 LAK = 0.0185 HUF
06 jan 2025 1 HUF = 54.8634 LAK 1 LAK = 0.0182 HUF
07 jan 2025 1 HUF = 54.5269 LAK 1 LAK = 0.0183 HUF
08 jan 2025 1 HUF = 54.0546 LAK 1 LAK = 0.0185 HUF
09 jan 2025 1 HUF = 54.2534 LAK 1 LAK = 0.0184 HUF
10 jan 2025 1 HUF = 54.3525 LAK 1 LAK = 0.0184 HUF
11 jan 2025 1 HUF = 54.3184 LAK 1 LAK = 0.0184 HUF
12 jan 2025 1 HUF = 54.3184 LAK 1 LAK = 0.0184 HUF
13 jan 2025 1 HUF = 53.848 LAK 1 LAK = 0.0186 HUF
14 jan 2025 1 HUF = 54.3668 LAK 1 LAK = 0.0184 HUF
15 jan 2025 1 HUF = 54.7724 LAK 1 LAK = 0.0183 HUF
16 jan 2025 1 HUF = 54.5008 LAK 1 LAK = 0.0183 HUF
17 jan 2025 1 HUF = 54.4653 LAK 1 LAK = 0.0184 HUF
18 jan 2025 1 HUF = 54.2511 LAK 1 LAK = 0.0184 HUF
19 jan 2025 1 HUF = 54.2475 LAK 1 LAK = 0.0184 HUF
20 jan 2025 1 HUF = 54.5616 LAK 1 LAK = 0.0183 HUF
21 jan 2025 1 HUF = 54.9891 LAK 1 LAK = 0.0182 HUF
22 jan 2025 1 HUF = 55.1597 LAK 1 LAK = 0.0181 HUF
23 jan 2025 1 HUF = 55.4289 LAK 1 LAK = 0.018 HUF
24 jan 2025 1 HUF = 55.8519 LAK 1 LAK = 0.0179 HUF
25 jan 2025 1 HUF = 55.9465 LAK 1 LAK = 0.0179 HUF
26 jan 2025 1 HUF = 55.9465 LAK 1 LAK = 0.0179 HUF
27 jan 2025 1 HUF = 56.041 LAK 1 LAK = 0.0178 HUF
28 jan 2025 1 HUF = 55.624 LAK 1 LAK = 0.018 HUF
29 jan 2025 1 HUF = 55.5181 LAK 1 LAK = 0.018 HUF
30 jan 2025 1 HUF = 55.5254 LAK 1 LAK = 0.018 HUF
31 jan 2025 1 HUF = 55.3739 LAK 1 LAK = 0.0181 HUF

Feb 2025

DatoHUF-LAKLAK-HUF
01 feb 2025 1 HUF = 55.2613 LAK 1 LAK = 0.0181 HUF
02 feb 2025 1 HUF = 55.3533 LAK 1 LAK = 0.0181 HUF
03 feb 2025 1 HUF = 54.6644 LAK 1 LAK = 0.0183 HUF
04 feb 2025 1 HUF = 55.1751 LAK 1 LAK = 0.0181 HUF
05 feb 2025 1 HUF = 55.8121 LAK 1 LAK = 0.0179 HUF
06 feb 2025 1 HUF = 55.4792 LAK 1 LAK = 0.018 HUF
07 feb 2025 1 HUF = 55.639 LAK 1 LAK = 0.018 HUF
08 feb 2025 1 HUF = 55.6272 LAK 1 LAK = 0.018 HUF
09 feb 2025 1 HUF = 55.6272 LAK 1 LAK = 0.018 HUF
10 feb 2025 1 HUF = 55.543 LAK 1 LAK = 0.018 HUF
11 feb 2025 1 HUF = 55.63 LAK 1 LAK = 0.018 HUF
12 feb 2025 1 HUF = 56.0549 LAK 1 LAK = 0.0178 HUF
13 feb 2025 1 HUF = 55.986 LAK 1 LAK = 0.0179 HUF
14 feb 2025 1 HUF = 56.5511 LAK 1 LAK = 0.0177 HUF
15 feb 2025 1 HUF = 56.5163 LAK 1 LAK = 0.0177 HUF
16 feb 2025 1 HUF = 56.5163 LAK 1 LAK = 0.0177 HUF
17 feb 2025 1 HUF = 56.6856 LAK 1 LAK = 0.0176 HUF
18 feb 2025 1 HUF = 56.588 LAK 1 LAK = 0.0177 HUF
19 feb 2025 1 HUF = 56.2365 LAK 1 LAK = 0.0178 HUF
20 feb 2025 1 HUF = 56.2017 LAK 1 LAK = 0.0178 HUF
21 feb 2025 1 HUF = 56.2225 LAK 1 LAK = 0.0178 HUF
22 feb 2025 1 HUF = 56.3855 LAK 1 LAK = 0.0177 HUF
23 feb 2025 1 HUF = 56.3855 LAK 1 LAK = 0.0177 HUF
24 feb 2025 1 HUF = 56.4807 LAK 1 LAK = 0.0177 HUF
25 feb 2025 1 HUF = 56.7116 LAK 1 LAK = 0.0176 HUF
26 feb 2025 1 HUF = 56.6702 LAK 1 LAK = 0.0176 HUF
27 feb 2025 1 HUF = 56.9661 LAK 1 LAK = 0.0176 HUF
28 feb 2025 1 HUF = 56.3592 LAK 1 LAK = 0.0177 HUF

Mar 2025

DatoHUF-LAKLAK-HUF
01 mar 2025 1 HUF = 55.8184 LAK 1 LAK = 0.0179 HUF
02 mar 2025 1 HUF = 55.706 LAK 1 LAK = 0.018 HUF
03 mar 2025 1 HUF = 55.7469 LAK 1 LAK = 0.0179 HUF
04 mar 2025 1 HUF = 57.3944 LAK 1 LAK = 0.0174 HUF
05 mar 2025 1 HUF = 58.1252 LAK 1 LAK = 0.0172 HUF
06 mar 2025 1 HUF = 58.3693 LAK 1 LAK = 0.0171 HUF
07 mar 2025 1 HUF = 58.877 LAK 1 LAK = 0.017 HUF
08 mar 2025 1 HUF = 59.0208 LAK 1 LAK = 0.0169 HUF
09 mar 2025 1 HUF = 59.006 LAK 1 LAK = 0.0169 HUF
10 mar 2025 1 HUF = 58.9791 LAK 1 LAK = 0.017 HUF
11 mar 2025 1 HUF = 58.6653 LAK 1 LAK = 0.017 HUF
12 mar 2025 1 HUF = 59.0368 LAK 1 LAK = 0.0169 HUF
13 mar 2025 1 HUF = 58.719 LAK 1 LAK = 0.017 HUF
14 mar 2025 1 HUF = 58.9737 LAK 1 LAK = 0.017 HUF
15 mar 2025 1 HUF = 58.8816 LAK 1 LAK = 0.017 HUF
16 mar 2025 1 HUF = 59.0323 LAK 1 LAK = 0.0169 HUF
17 mar 2025 1 HUF = 59.1266 LAK 1 LAK = 0.0169 HUF
18 mar 2025 1 HUF = 59.4759 LAK 1 LAK = 0.0168 HUF
19 mar 2025 1 HUF = 59.4606 LAK 1 LAK = 0.0168 HUF
20 mar 2025 1 HUF = 59.0941 LAK 1 LAK = 0.0169 HUF
21 mar 2025 1 HUF = 58.9115 LAK 1 LAK = 0.017 HUF
22 mar 2025 1 HUF = 58.7758 LAK 1 LAK = 0.017 HUF
23 mar 2025 1 HUF = 58.9329 LAK 1 LAK = 0.017 HUF
24 mar 2025 1 HUF = 58.9379 LAK 1 LAK = 0.017 HUF
25 mar 2025 1 HUF = 58.6848 LAK 1 LAK = 0.017 HUF
26 mar 2025 1 HUF = 58.3414 LAK 1 LAK = 0.0171 HUF
27 mar 2025 1 HUF = 58.249 LAK 1 LAK = 0.0172 HUF
28 mar 2025 1 HUF = 57.9921 LAK 1 LAK = 0.0172 HUF
29 mar 2025 1 HUF = 58.2453 LAK 1 LAK = 0.0172 HUF
30 mar 2025 1 HUF = 58.2743 LAK 1 LAK = 0.0172 HUF
31 mar 2025 1 HUF = 58.2545 LAK 1 LAK = 0.0172 HUF

Apr 2025

DatoHUF-LAKLAK-HUF
01 apr 2025 1 HUF = 57.9267 LAK 1 LAK = 0.0173 HUF
02 apr 2025 1 HUF = 58.343 LAK 1 LAK = 0.0171 HUF
03 apr 2025 1 HUF = 58.9198 LAK 1 LAK = 0.017 HUF
04 apr 2025 1 HUF = 58.9892 LAK 1 LAK = 0.017 HUF
05 apr 2025 1 HUF = 58.8382 LAK 1 LAK = 0.017 HUF
06 apr 2025 1 HUF = 58.8382 LAK 1 LAK = 0.017 HUF
07 apr 2025 1 HUF = 58.2474 LAK 1 LAK = 0.0172 HUF
08 apr 2025 1 HUF = 58.0096 LAK 1 LAK = 0.0172 HUF
09 apr 2025 1 HUF = 58.4574 LAK 1 LAK = 0.0171 HUF
10 apr 2025 1 HUF = 58.2922 LAK 1 LAK = 0.0172 HUF
11 apr 2025 1 HUF = 59.4507 LAK 1 LAK = 0.0168 HUF
12 apr 2025 1 HUF = 59.9097 LAK 1 LAK = 0.0167 HUF
13 apr 2025 1 HUF = 59.882 LAK 1 LAK = 0.0167 HUF
14 apr 2025 1 HUF = 59.961 LAK 1 LAK = 0.0167 HUF
15 apr 2025 1 HUF = 60.1152 LAK 1 LAK = 0.0166 HUF
16 apr 2025 1 HUF = 59.8508 LAK 1 LAK = 0.0167 HUF
17 apr 2025 1 HUF = 60.3301 LAK 1 LAK = 0.0166 HUF
18 apr 2025 1 HUF = 60.2331 LAK 1 LAK = 0.0166 HUF
19 apr 2025 1 HUF = 60.2331 LAK 1 LAK = 0.0166 HUF
20 apr 2025 1 HUF = 60.2331 LAK 1 LAK = 0.0166 HUF
21 apr 2025 1 HUF = 60.2331 LAK 1 LAK = 0.0166 HUF
22 apr 2025 1 HUF = 60.6111 LAK 1 LAK = 0.0165 HUF
23 apr 2025 1 HUF = 60.3242 LAK 1 LAK = 0.0166 HUF
24 apr 2025 1 HUF = 60.3422 LAK 1 LAK = 0.0166 HUF
25 apr 2025 1 HUF = 60.4196 LAK 1 LAK = 0.0166 HUF
26 apr 2025 1 HUF = 60.5826 LAK 1 LAK = 0.0165 HUF

HUF-LAK og LAK-HUF vekslingskurs info

Ungarske Forint (HUF) er per nå brukt i Ungarn. Lao (LAK) er valutaen i Laos. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Ungarn og Laos, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats