currencystats247.com

CurrencyStats247 > Vekslingskurs > HUF-LBP og LBP-HUF vekslingskurser - 2025

HUF-LBP og LBP-HUF vekslingskurser - 2025

HUF-LBP og LBP-HUF vekslingskurser

Sjekke under for vekslingskursen for HUF -LBP og LBP-HUF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 HUF = 235,6292 LBP
1 LBP = 0,0042 HUF

Jan 2025

DatoHUF-LBPLBP-HUF
01 jan 2025 1 HUF = 226.4125 LBP 1 LBP = 0.0044 HUF
02 jan 2025 1 HUF = 223.9866 LBP 1 LBP = 0.0045 HUF
03 jan 2025 1 HUF = 222.4334 LBP 1 LBP = 0.0045 HUF
04 jan 2025 1 HUF = 221.7188 LBP 1 LBP = 0.0045 HUF
05 jan 2025 1 HUF = 221.7188 LBP 1 LBP = 0.0045 HUF
06 jan 2025 1 HUF = 225.1784 LBP 1 LBP = 0.0044 HUF
07 jan 2025 1 HUF = 223.8912 LBP 1 LBP = 0.0045 HUF
08 jan 2025 1 HUF = 222.044 LBP 1 LBP = 0.0045 HUF
09 jan 2025 1 HUF = 222.8568 LBP 1 LBP = 0.0045 HUF
10 jan 2025 1 HUF = 223.0661 LBP 1 LBP = 0.0045 HUF
11 jan 2025 1 HUF = 222.926 LBP 1 LBP = 0.0045 HUF
12 jan 2025 1 HUF = 222.926 LBP 1 LBP = 0.0045 HUF
13 jan 2025 1 HUF = 220.9681 LBP 1 LBP = 0.0045 HUF
14 jan 2025 1 HUF = 223.0712 LBP 1 LBP = 0.0045 HUF
15 jan 2025 1 HUF = 224.7384 LBP 1 LBP = 0.0044 HUF
16 jan 2025 1 HUF = 223.6563 LBP 1 LBP = 0.0045 HUF
17 jan 2025 1 HUF = 223.5755 LBP 1 LBP = 0.0045 HUF
18 jan 2025 1 HUF = 222.6961 LBP 1 LBP = 0.0045 HUF
19 jan 2025 1 HUF = 222.6814 LBP 1 LBP = 0.0045 HUF
20 jan 2025 1 HUF = 223.9706 LBP 1 LBP = 0.0045 HUF
21 jan 2025 1 HUF = 225.5978 LBP 1 LBP = 0.0044 HUF
22 jan 2025 1 HUF = 226.2956 LBP 1 LBP = 0.0044 HUF
23 jan 2025 1 HUF = 227.664 LBP 1 LBP = 0.0044 HUF
24 jan 2025 1 HUF = 229.5136 LBP 1 LBP = 0.0044 HUF
25 jan 2025 1 HUF = 229.9022 LBP 1 LBP = 0.0043 HUF
26 jan 2025 1 HUF = 229.9022 LBP 1 LBP = 0.0043 HUF
27 jan 2025 1 HUF = 230.2916 LBP 1 LBP = 0.0043 HUF
28 jan 2025 1 HUF = 228.8719 LBP 1 LBP = 0.0044 HUF
29 jan 2025 1 HUF = 228.4393 LBP 1 LBP = 0.0044 HUF
30 jan 2025 1 HUF = 228.443 LBP 1 LBP = 0.0044 HUF
31 jan 2025 1 HUF = 227.9225 LBP 1 LBP = 0.0044 HUF

Feb 2025

DatoHUF-LBPLBP-HUF
01 feb 2025 1 HUF = 227.4591 LBP 1 LBP = 0.0044 HUF
02 feb 2025 1 HUF = 227.8377 LBP 1 LBP = 0.0044 HUF
03 feb 2025 1 HUF = 225.0463 LBP 1 LBP = 0.0044 HUF
04 feb 2025 1 HUF = 227.1406 LBP 1 LBP = 0.0044 HUF
05 feb 2025 1 HUF = 229.8433 LBP 1 LBP = 0.0044 HUF
06 feb 2025 1 HUF = 228.5775 LBP 1 LBP = 0.0044 HUF
07 feb 2025 1 HUF = 229.3445 LBP 1 LBP = 0.0044 HUF
08 feb 2025 1 HUF = 229.2836 LBP 1 LBP = 0.0044 HUF
09 feb 2025 1 HUF = 229.2836 LBP 1 LBP = 0.0044 HUF
10 feb 2025 1 HUF = 228.8455 LBP 1 LBP = 0.0044 HUF
11 feb 2025 1 HUF = 229.1479 LBP 1 LBP = 0.0044 HUF
12 feb 2025 1 HUF = 230.9097 LBP 1 LBP = 0.0043 HUF
13 feb 2025 1 HUF = 230.6237 LBP 1 LBP = 0.0043 HUF
14 feb 2025 1 HUF = 233.0117 LBP 1 LBP = 0.0043 HUF
15 feb 2025 1 HUF = 232.8737 LBP 1 LBP = 0.0043 HUF
16 feb 2025 1 HUF = 232.8737 LBP 1 LBP = 0.0043 HUF
17 feb 2025 1 HUF = 233.6556 LBP 1 LBP = 0.0043 HUF
18 feb 2025 1 HUF = 233.192 LBP 1 LBP = 0.0043 HUF
19 feb 2025 1 HUF = 231.7556 LBP 1 LBP = 0.0043 HUF
20 feb 2025 1 HUF = 231.733 LBP 1 LBP = 0.0043 HUF
21 feb 2025 1 HUF = 231.7728 LBP 1 LBP = 0.0043 HUF
22 feb 2025 1 HUF = 232.445 LBP 1 LBP = 0.0043 HUF
23 feb 2025 1 HUF = 232.445 LBP 1 LBP = 0.0043 HUF
24 feb 2025 1 HUF = 233.1271 LBP 1 LBP = 0.0043 HUF
25 feb 2025 1 HUF = 234.0887 LBP 1 LBP = 0.0043 HUF
26 feb 2025 1 HUF = 234.2006 LBP 1 LBP = 0.0043 HUF
27 feb 2025 1 HUF = 235.2213 LBP 1 LBP = 0.0043 HUF
28 feb 2025 1 HUF = 233.0773 LBP 1 LBP = 0.0043 HUF

Mar 2025

DatoHUF-LBPLBP-HUF
01 mar 2025 1 HUF = 232.3112 LBP 1 LBP = 0.0043 HUF
02 mar 2025 1 HUF = 230.3427 LBP 1 LBP = 0.0043 HUF
03 mar 2025 1 HUF = 230.3305 LBP 1 LBP = 0.0043 HUF
04 mar 2025 1 HUF = 237.0173 LBP 1 LBP = 0.0042 HUF
05 mar 2025 1 HUF = 240.1448 LBP 1 LBP = 0.0042 HUF
06 mar 2025 1 HUF = 241.3713 LBP 1 LBP = 0.0041 HUF
07 mar 2025 1 HUF = 243.6473 LBP 1 LBP = 0.0041 HUF
08 mar 2025 1 HUF = 243.1784 LBP 1 LBP = 0.0041 HUF
09 mar 2025 1 HUF = 244.1814 LBP 1 LBP = 0.0041 HUF
10 mar 2025 1 HUF = 245.8856 LBP 1 LBP = 0.0041 HUF
11 mar 2025 1 HUF = 244.4389 LBP 1 LBP = 0.0041 HUF
12 mar 2025 1 HUF = 244.3039 LBP 1 LBP = 0.0041 HUF
13 mar 2025 1 HUF = 242.9871 LBP 1 LBP = 0.0041 HUF
14 mar 2025 1 HUF = 243.9457 LBP 1 LBP = 0.0041 HUF
15 mar 2025 1 HUF = 243.546 LBP 1 LBP = 0.0041 HUF
16 mar 2025 1 HUF = 245.9867 LBP 1 LBP = 0.0041 HUF
17 mar 2025 1 HUF = 244.5036 LBP 1 LBP = 0.0041 HUF
18 mar 2025 1 HUF = 245.8978 LBP 1 LBP = 0.0041 HUF
19 mar 2025 1 HUF = 246.0872 LBP 1 LBP = 0.0041 HUF
20 mar 2025 1 HUF = 244.7682 LBP 1 LBP = 0.0041 HUF
21 mar 2025 1 HUF = 244.0532 LBP 1 LBP = 0.0041 HUF
22 mar 2025 1 HUF = 243.2516 LBP 1 LBP = 0.0041 HUF
23 mar 2025 1 HUF = 245.6265 LBP 1 LBP = 0.0041 HUF
24 mar 2025 1 HUF = 245.6376 LBP 1 LBP = 0.0041 HUF
25 mar 2025 1 HUF = 243.1425 LBP 1 LBP = 0.0041 HUF
26 mar 2025 1 HUF = 241.2949 LBP 1 LBP = 0.0041 HUF
27 mar 2025 1 HUF = 240.9203 LBP 1 LBP = 0.0042 HUF
28 mar 2025 1 HUF = 239.7963 LBP 1 LBP = 0.0042 HUF
29 mar 2025 1 HUF = 240.9503 LBP 1 LBP = 0.0042 HUF
30 mar 2025 1 HUF = 240.9749 LBP 1 LBP = 0.0041 HUF
31 mar 2025 1 HUF = 240.9489 LBP 1 LBP = 0.0042 HUF

Apr 2025

DatoHUF-LBPLBP-HUF
01 apr 2025 1 HUF = 240.4561 LBP 1 LBP = 0.0042 HUF
02 apr 2025 1 HUF = 241.3184 LBP 1 LBP = 0.0041 HUF
03 apr 2025 1 HUF = 243.5376 LBP 1 LBP = 0.0041 HUF
04 apr 2025 1 HUF = 244.0211 LBP 1 LBP = 0.0041 HUF
05 apr 2025 1 HUF = 243.3944 LBP 1 LBP = 0.0041 HUF
06 apr 2025 1 HUF = 243.3944 LBP 1 LBP = 0.0041 HUF
07 apr 2025 1 HUF = 241.0303 LBP 1 LBP = 0.0041 HUF
08 apr 2025 1 HUF = 240.4453 LBP 1 LBP = 0.0042 HUF
09 apr 2025 1 HUF = 241.7981 LBP 1 LBP = 0.0041 HUF
10 apr 2025 1 HUF = 242.1961 LBP 1 LBP = 0.0041 HUF
11 apr 2025 1 HUF = 246.5229 LBP 1 LBP = 0.0041 HUF
12 apr 2025 1 HUF = 247.7723 LBP 1 LBP = 0.004 HUF
13 apr 2025 1 HUF = 249.1875 LBP 1 LBP = 0.004 HUF
14 apr 2025 1 HUF = 249.7713 LBP 1 LBP = 0.004 HUF
15 apr 2025 1 HUF = 248.7108 LBP 1 LBP = 0.004 HUF
16 apr 2025 1 HUF = 248.2446 LBP 1 LBP = 0.004 HUF
17 apr 2025 1 HUF = 249.6034 LBP 1 LBP = 0.004 HUF
18 apr 2025 1 HUF = 249.5092 LBP 1 LBP = 0.004 HUF
19 apr 2025 1 HUF = 249.5092 LBP 1 LBP = 0.004 HUF
20 apr 2025 1 HUF = 249.5092 LBP 1 LBP = 0.004 HUF
21 apr 2025 1 HUF = 249.5092 LBP 1 LBP = 0.004 HUF
22 apr 2025 1 HUF = 251.4887 LBP 1 LBP = 0.004 HUF
23 apr 2025 1 HUF = 250.0089 LBP 1 LBP = 0.004 HUF
24 apr 2025 1 HUF = 250.0126 LBP 1 LBP = 0.004 HUF
25 apr 2025 1 HUF = 250.2793 LBP 1 LBP = 0.004 HUF
26 apr 2025 1 HUF = 250.6601 LBP 1 LBP = 0.004 HUF
27 apr 2025 1 HUF = 250.6601 LBP 1 LBP = 0.004 HUF

HUF-LBP og LBP-HUF vekslingskurs info

Ungarske Forint (HUF) er per nå brukt i Ungarn. Libanesiske Pund (LBP) er valutaen i Libanon. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Ungarn og Libanon, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats