currencystats247.com

CurrencyStats247 > Vekslingskurs > HUF-LBP og LBP-HUF vekslingskurser - 2026

HUF-LBP og LBP-HUF vekslingskurser - 2026

HUF-LBP og LBP-HUF vekslingskurser

Sjekke under for vekslingskursen for HUF -LBP og LBP-HUF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HUF = 274,5855 LBP
1 LBP = 0,0036 HUF

Jan 2026

DatoHUF-LBPLBP-HUF
01 jan 2026 1 HUF = 273.4543 LBP 1 LBP = 0.0037 HUF
02 jan 2026 1 HUF = 273.6388 LBP 1 LBP = 0.0037 HUF
03 jan 2026 1 HUF = 273.6894 LBP 1 LBP = 0.0037 HUF
04 jan 2026 1 HUF = 273.6894 LBP 1 LBP = 0.0037 HUF
05 jan 2026 1 HUF = 272.552 LBP 1 LBP = 0.0037 HUF
06 jan 2026 1 HUF = 272.2733 LBP 1 LBP = 0.0037 HUF
07 jan 2026 1 HUF = 272.087 LBP 1 LBP = 0.0037 HUF
08 jan 2026 1 HUF = 271.9019 LBP 1 LBP = 0.0037 HUF
09 jan 2026 1 HUF = 270.2306 LBP 1 LBP = 0.0037 HUF
10 jan 2026 1 HUF = 270.1559 LBP 1 LBP = 0.0037 HUF
11 jan 2026 1 HUF = 270.413 LBP 1 LBP = 0.0037 HUF
12 jan 2026 1 HUF = 270.1762 LBP 1 LBP = 0.0037 HUF
13 jan 2026 1 HUF = 269.9212 LBP 1 LBP = 0.0037 HUF
14 jan 2026 1 HUF = 269.9563 LBP 1 LBP = 0.0037 HUF
15 jan 2026 1 HUF = 270.1555 LBP 1 LBP = 0.0037 HUF
16 jan 2026 1 HUF = 269.9662 LBP 1 LBP = 0.0037 HUF
17 jan 2026 1 HUF = 269.9766 LBP 1 LBP = 0.0037 HUF
18 jan 2026 1 HUF = 269.9766 LBP 1 LBP = 0.0037 HUF
19 jan 2026 1 HUF = 269.6347 LBP 1 LBP = 0.0037 HUF
20 jan 2026 1 HUF = 272.0796 LBP 1 LBP = 0.0037 HUF
21 jan 2026 1 HUF = 272.2615 LBP 1 LBP = 0.0037 HUF
22 jan 2026 1 HUF = 273.7801 LBP 1 LBP = 0.0037 HUF
23 jan 2026 1 HUF = 274.926 LBP 1 LBP = 0.0036 HUF
24 jan 2026 1 HUF = 274.9836 LBP 1 LBP = 0.0036 HUF
25 jan 2026 1 HUF = 274.9836 LBP 1 LBP = 0.0036 HUF
26 jan 2026 1 HUF = 277.8154 LBP 1 LBP = 0.0036 HUF
27 jan 2026 1 HUF = 279.4122 LBP 1 LBP = 0.0036 HUF
28 jan 2026 1 HUF = 281.6852 LBP 1 LBP = 0.0036 HUF
29 jan 2026 1 HUF = 281.0859 LBP 1 LBP = 0.0036 HUF
30 jan 2026 1 HUF = 280.3542 LBP 1 LBP = 0.0036 HUF
31 jan 2026 1 HUF = 265.9389 LBP 1 LBP = 0.0038 HUF

Feb 2026

DatoHUF-LBPLBP-HUF
01 feb 2026 1 HUF = 280.5952 LBP 1 LBP = 0.0036 HUF
02 feb 2026 1 HUF = 278.7908 LBP 1 LBP = 0.0036 HUF
03 feb 2026 1 HUF = 277.3378 LBP 1 LBP = 0.0036 HUF
04 feb 2026 1 HUF = 278.1426 LBP 1 LBP = 0.0036 HUF
05 feb 2026 1 HUF = 278.282 LBP 1 LBP = 0.0036 HUF
06 feb 2026 1 HUF = 279.5716 LBP 1 LBP = 0.0036 HUF
07 feb 2026 1 HUF = 279.3017 LBP 1 LBP = 0.0036 HUF
08 feb 2026 1 HUF = 279.3017 LBP 1 LBP = 0.0036 HUF
09 feb 2026 1 HUF = 281.8478 LBP 1 LBP = 0.0035 HUF
10 feb 2026 1 HUF = 281.6321 LBP 1 LBP = 0.0036 HUF
11 feb 2026 1 HUF = 281.3658 LBP 1 LBP = 0.0036 HUF
12 feb 2026 1 HUF = 279.867 LBP 1 LBP = 0.0036 HUF
13 feb 2026 1 HUF = 280.2647 LBP 1 LBP = 0.0036 HUF
14 feb 2026 1 HUF = 280.052 LBP 1 LBP = 0.0036 HUF
15 feb 2026 1 HUF = 280.052 LBP 1 LBP = 0.0036 HUF
16 feb 2026 1 HUF = 281.4299 LBP 1 LBP = 0.0036 HUF
17 feb 2026 1 HUF = 280.0696 LBP 1 LBP = 0.0036 HUF
18 feb 2026 1 HUF = 280.0898 LBP 1 LBP = 0.0036 HUF
19 feb 2026 1 HUF = 278.2094 LBP 1 LBP = 0.0036 HUF
20 feb 2026 1 HUF = 277.5053 LBP 1 LBP = 0.0036 HUF
21 feb 2026 1 HUF = 276.5889 LBP 1 LBP = 0.0036 HUF
22 feb 2026 1 HUF = 276.5889 LBP 1 LBP = 0.0036 HUF
23 feb 2026 1 HUF = 277.4182 LBP 1 LBP = 0.0036 HUF
24 feb 2026 1 HUF = 278.0836 LBP 1 LBP = 0.0036 HUF
25 feb 2026 1 HUF = 280.3777 LBP 1 LBP = 0.0036 HUF
26 feb 2026 1 HUF = 281.8497 LBP 1 LBP = 0.0035 HUF
27 feb 2026 1 HUF = 280.4553 LBP 1 LBP = 0.0036 HUF
28 feb 2026 1 HUF = 280.3161 LBP 1 LBP = 0.0036 HUF

Mar 2026

DatoHUF-LBPLBP-HUF
01 mar 2026 1 HUF = 280.3161 LBP 1 LBP = 0.0036 HUF
02 mar 2026 1 HUF = 276.4162 LBP 1 LBP = 0.0036 HUF
03 mar 2026 1 HUF = 268.3797 LBP 1 LBP = 0.0037 HUF
04 mar 2026 1 HUF = 270.69 LBP 1 LBP = 0.0037 HUF
05 mar 2026 1 HUF = 268.7039 LBP 1 LBP = 0.0037 HUF
06 mar 2026 1 HUF = 263.3647 LBP 1 LBP = 0.0038 HUF
07 mar 2026 1 HUF = 263.6785 LBP 1 LBP = 0.0038 HUF
08 mar 2026 1 HUF = 263.6785 LBP 1 LBP = 0.0038 HUF
09 mar 2026 1 HUF = 261.5224 LBP 1 LBP = 0.0038 HUF
10 mar 2026 1 HUF = 270.1946 LBP 1 LBP = 0.0037 HUF
11 mar 2026 1 HUF = 267.9943 LBP 1 LBP = 0.0037 HUF
12 mar 2026 1 HUF = 266.4444 LBP 1 LBP = 0.0038 HUF
13 mar 2026 1 HUF = 261.8836 LBP 1 LBP = 0.0038 HUF
14 mar 2026 1 HUF = 260.4936 LBP 1 LBP = 0.0038 HUF
15 mar 2026 1 HUF = 260.4936 LBP 1 LBP = 0.0038 HUF
16 mar 2026 1 HUF = 263.4559 LBP 1 LBP = 0.0038 HUF
17 mar 2026 1 HUF = 264.477 LBP 1 LBP = 0.0038 HUF
18 mar 2026 1 HUF = 263.98 LBP 1 LBP = 0.0038 HUF
19 mar 2026 1 HUF = 260.9632 LBP 1 LBP = 0.0038 HUF
20 mar 2026 1 HUF = 264.4029 LBP 1 LBP = 0.0038 HUF
21 mar 2026 1 HUF = 263.2033 LBP 1 LBP = 0.0038 HUF
22 mar 2026 1 HUF = 263.2033 LBP 1 LBP = 0.0038 HUF
23 mar 2026 1 HUF = 265.0493 LBP 1 LBP = 0.0038 HUF
24 mar 2026 1 HUF = 266.0441 LBP 1 LBP = 0.0038 HUF
25 mar 2026 1 HUF = 267.0372 LBP 1 LBP = 0.0037 HUF
26 mar 2026 1 HUF = 265.5533 LBP 1 LBP = 0.0038 HUF
27 mar 2026 1 HUF = 264.5868 LBP 1 LBP = 0.0038 HUF
28 mar 2026 1 HUF = 264.9248 LBP 1 LBP = 0.0038 HUF
29 mar 2026 1 HUF = 264.0558 LBP 1 LBP = 0.0038 HUF
30 mar 2026 1 HUF = 264.2019 LBP 1 LBP = 0.0038 HUF
31 mar 2026 1 HUF = 267.4914 LBP 1 LBP = 0.0037 HUF

Apr 2026

DatoHUF-LBPLBP-HUF
01 apr 2026 1 HUF = 271.9857 LBP 1 LBP = 0.0037 HUF
02 apr 2026 1 HUF = 268.6714 LBP 1 LBP = 0.0037 HUF
03 apr 2026 1 HUF = 268.2923 LBP 1 LBP = 0.0037 HUF
04 apr 2026 1 HUF = 268.026 LBP 1 LBP = 0.0037 HUF
05 apr 2026 1 HUF = 268.026 LBP 1 LBP = 0.0037 HUF
06 apr 2026 1 HUF = 270.5734 LBP 1 LBP = 0.0037 HUF
07 apr 2026 1 HUF = 271.3934 LBP 1 LBP = 0.0037 HUF
08 apr 2026 1 HUF = 278.3267 LBP 1 LBP = 0.0036 HUF
09 apr 2026 1 HUF = 277.0386 LBP 1 LBP = 0.0036 HUF
10 apr 2026 1 HUF = 277.9176 LBP 1 LBP = 0.0036 HUF
11 apr 2026 1 HUF = 279.2587 LBP 1 LBP = 0.0036 HUF
12 apr 2026 1 HUF = 279.2587 LBP 1 LBP = 0.0036 HUF
13 apr 2026 1 HUF = 285.4283 LBP 1 LBP = 0.0035 HUF
14 apr 2026 1 HUF = 290.6153 LBP 1 LBP = 0.0034 HUF
15 apr 2026 1 HUF = 289.3151 LBP 1 LBP = 0.0035 HUF
16 apr 2026 1 HUF = 289.239 LBP 1 LBP = 0.0035 HUF
17 apr 2026 1 HUF = 290.8948 LBP 1 LBP = 0.0034 HUF
18 apr 2026 1 HUF = 291.894 LBP 1 LBP = 0.0034 HUF
19 apr 2026 1 HUF = 291.894 LBP 1 LBP = 0.0034 HUF
20 apr 2026 1 HUF = 291.4791 LBP 1 LBP = 0.0034 HUF
21 apr 2026 1 HUF = 290.9269 LBP 1 LBP = 0.0034 HUF
22 apr 2026 1 HUF = 288.0805 LBP 1 LBP = 0.0035 HUF
23 apr 2026 1 HUF = 288.2129 LBP 1 LBP = 0.0035 HUF
24 apr 2026 1 HUF = 287.3041 LBP 1 LBP = 0.0035 HUF
25 apr 2026 1 HUF = 286.9891 LBP 1 LBP = 0.0035 HUF
26 apr 2026 1 HUF = 286.9891 LBP 1 LBP = 0.0035 HUF
27 apr 2026 1 HUF = 289.3996 LBP 1 LBP = 0.0035 HUF
28 apr 2026 1 HUF = 286.2615 LBP 1 LBP = 0.0035 HUF

HUF-LBP og LBP-HUF vekslingskurs info

Ungarske Forint (HUF) er per nå brukt i Ungarn. Libanesiske Pund (LBP) er valutaen i Libanon. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Ungarn og Libanon, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats