currencystats247.com

CurrencyStats247 > Vekslingskurs > HUF-LSL og LSL-HUF vekslingskurser - 2026

HUF-LSL og LSL-HUF vekslingskurser - 2026

HUF-LSL og LSL-HUF vekslingskurser

Sjekke under for vekslingskursen for HUF -LSL og LSL-HUF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HUF = 0,0504 LSL
1 LSL = 19,8422 HUF

Jan 2026

DatoHUF-LSLLSL-HUF
01 jan 2026 1 HUF = 0.0505 LSL 1 LSL = 19.7835 HUF
02 jan 2026 1 HUF = 0.0505 LSL 1 LSL = 19.8214 HUF
03 jan 2026 1 HUF = 0.0505 LSL 1 LSL = 19.8177 HUF
04 jan 2026 1 HUF = 0.0505 LSL 1 LSL = 19.8177 HUF
05 jan 2026 1 HUF = 0.0501 LSL 1 LSL = 19.9586 HUF
06 jan 2026 1 HUF = 0.0498 LSL 1 LSL = 20.0671 HUF
07 jan 2026 1 HUF = 0.0499 LSL 1 LSL = 20.0339 HUF
08 jan 2026 1 HUF = 0.0501 LSL 1 LSL = 19.9598 HUF
09 jan 2026 1 HUF = 0.0499 LSL 1 LSL = 20.0227 HUF
10 jan 2026 1 HUF = 0.0498 LSL 1 LSL = 20.0741 HUF
11 jan 2026 1 HUF = 0.05 LSL 1 LSL = 20.0093 HUF
12 jan 2026 1 HUF = 0.0495 LSL 1 LSL = 20.183 HUF
13 jan 2026 1 HUF = 0.0495 LSL 1 LSL = 20.1929 HUF
14 jan 2026 1 HUF = 0.0495 LSL 1 LSL = 20.2158 HUF
15 jan 2026 1 HUF = 0.0494 LSL 1 LSL = 20.252 HUF
16 jan 2026 1 HUF = 0.0494 LSL 1 LSL = 20.2584 HUF
17 jan 2026 1 HUF = 0.0494 LSL 1 LSL = 20.2576 HUF
18 jan 2026 1 HUF = 0.0494 LSL 1 LSL = 20.2576 HUF
19 jan 2026 1 HUF = 0.0496 LSL 1 LSL = 20.1552 HUF
20 jan 2026 1 HUF = 0.0499 LSL 1 LSL = 20.0259 HUF
21 jan 2026 1 HUF = 0.0497 LSL 1 LSL = 20.1079 HUF
22 jan 2026 1 HUF = 0.0496 LSL 1 LSL = 20.1686 HUF
23 jan 2026 1 HUF = 0.0495 LSL 1 LSL = 20.185 HUF
24 jan 2026 1 HUF = 0.0496 LSL 1 LSL = 20.1765 HUF
25 jan 2026 1 HUF = 0.0496 LSL 1 LSL = 20.1765 HUF
26 jan 2026 1 HUF = 0.0497 LSL 1 LSL = 20.1015 HUF
27 jan 2026 1 HUF = 0.05 LSL 1 LSL = 19.9862 HUF
28 jan 2026 1 HUF = 0.05 LSL 1 LSL = 19.9939 HUF
29 jan 2026 1 HUF = 0.0499 LSL 1 LSL = 20.036 HUF
30 jan 2026 1 HUF = 0.0497 LSL 1 LSL = 20.1169 HUF
31 jan 2026 1 HUF = 0.0502 LSL 1 LSL = 19.9308 HUF

Feb 2026

DatoHUF-LSLLSL-HUF
01 feb 2026 1 HUF = 0.0498 LSL 1 LSL = 20.0997 HUF
02 feb 2026 1 HUF = 0.0498 LSL 1 LSL = 20.0632 HUF
03 feb 2026 1 HUF = 0.0496 LSL 1 LSL = 20.1593 HUF
04 feb 2026 1 HUF = 0.0496 LSL 1 LSL = 20.1458 HUF
05 feb 2026 1 HUF = 0.0502 LSL 1 LSL = 19.9197 HUF
06 feb 2026 1 HUF = 0.0504 LSL 1 LSL = 19.8554 HUF
07 feb 2026 1 HUF = 0.0503 LSL 1 LSL = 19.8745 HUF
08 feb 2026 1 HUF = 0.0503 LSL 1 LSL = 19.8745 HUF
09 feb 2026 1 HUF = 0.0504 LSL 1 LSL = 19.8236 HUF
10 feb 2026 1 HUF = 0.0501 LSL 1 LSL = 19.9597 HUF
11 feb 2026 1 HUF = 0.0499 LSL 1 LSL = 20.0415 HUF
12 feb 2026 1 HUF = 0.0496 LSL 1 LSL = 20.1667 HUF
13 feb 2026 1 HUF = 0.0502 LSL 1 LSL = 19.9093 HUF
14 feb 2026 1 HUF = 0.0502 LSL 1 LSL = 19.9232 HUF
15 feb 2026 1 HUF = 0.0502 LSL 1 LSL = 19.9232 HUF
16 feb 2026 1 HUF = 0.0502 LSL 1 LSL = 19.9272 HUF
17 feb 2026 1 HUF = 0.0502 LSL 1 LSL = 19.9232 HUF
18 feb 2026 1 HUF = 0.0501 LSL 1 LSL = 19.9799 HUF
19 feb 2026 1 HUF = 0.0502 LSL 1 LSL = 19.9022 HUF
20 feb 2026 1 HUF = 0.0499 LSL 1 LSL = 20.0298 HUF
21 feb 2026 1 HUF = 0.0498 LSL 1 LSL = 20.0968 HUF
22 feb 2026 1 HUF = 0.0498 LSL 1 LSL = 20.0968 HUF
23 feb 2026 1 HUF = 0.0499 LSL 1 LSL = 20.0369 HUF
24 feb 2026 1 HUF = 0.0497 LSL 1 LSL = 20.1338 HUF
25 feb 2026 1 HUF = 0.0498 LSL 1 LSL = 20.0911 HUF
26 feb 2026 1 HUF = 0.05 LSL 1 LSL = 19.9957 HUF
27 feb 2026 1 HUF = 0.0498 LSL 1 LSL = 20.0657 HUF
28 feb 2026 1 HUF = 0.0498 LSL 1 LSL = 20.0757 HUF

Mar 2026

DatoHUF-LSLLSL-HUF
01 mar 2026 1 HUF = 0.0498 LSL 1 LSL = 20.0757 HUF
02 mar 2026 1 HUF = 0.0496 LSL 1 LSL = 20.1719 HUF
03 mar 2026 1 HUF = 0.0491 LSL 1 LSL = 20.3834 HUF
04 mar 2026 1 HUF = 0.0495 LSL 1 LSL = 20.2098 HUF
05 mar 2026 1 HUF = 0.0495 LSL 1 LSL = 20.1989 HUF
06 mar 2026 1 HUF = 0.0492 LSL 1 LSL = 20.3277 HUF
07 mar 2026 1 HUF = 0.0493 LSL 1 LSL = 20.3036 HUF
08 mar 2026 1 HUF = 0.0493 LSL 1 LSL = 20.3036 HUF
09 mar 2026 1 HUF = 0.049 LSL 1 LSL = 20.4221 HUF
10 mar 2026 1 HUF = 0.0491 LSL 1 LSL = 20.3625 HUF
11 mar 2026 1 HUF = 0.049 LSL 1 LSL = 20.4175 HUF
12 mar 2026 1 HUF = 0.0492 LSL 1 LSL = 20.3446 HUF
13 mar 2026 1 HUF = 0.0491 LSL 1 LSL = 20.3616 HUF
14 mar 2026 1 HUF = 0.0489 LSL 1 LSL = 20.4677 HUF
15 mar 2026 1 HUF = 0.0489 LSL 1 LSL = 20.4677 HUF
16 mar 2026 1 HUF = 0.0495 LSL 1 LSL = 20.2041 HUF
17 mar 2026 1 HUF = 0.0494 LSL 1 LSL = 20.2398 HUF
18 mar 2026 1 HUF = 0.0492 LSL 1 LSL = 20.3252 HUF
19 mar 2026 1 HUF = 0.0491 LSL 1 LSL = 20.3665 HUF
20 mar 2026 1 HUF = 0.0498 LSL 1 LSL = 20.0792 HUF
21 mar 2026 1 HUF = 0.0496 LSL 1 LSL = 20.1704 HUF
22 mar 2026 1 HUF = 0.0496 LSL 1 LSL = 20.1704 HUF
23 mar 2026 1 HUF = 0.0502 LSL 1 LSL = 19.9266 HUF
24 mar 2026 1 HUF = 0.0506 LSL 1 LSL = 19.7454 HUF
25 mar 2026 1 HUF = 0.0502 LSL 1 LSL = 19.909 HUF
26 mar 2026 1 HUF = 0.0507 LSL 1 LSL = 19.7115 HUF
27 mar 2026 1 HUF = 0.0507 LSL 1 LSL = 19.7096 HUF
28 mar 2026 1 HUF = 0.0508 LSL 1 LSL = 19.6977 HUF
29 mar 2026 1 HUF = 0.0506 LSL 1 LSL = 19.7493 HUF
30 mar 2026 1 HUF = 0.0506 LSL 1 LSL = 19.7457 HUF
31 mar 2026 1 HUF = 0.0512 LSL 1 LSL = 19.5145 HUF

Apr 2026

DatoHUF-LSLLSL-HUF
01 apr 2026 1 HUF = 0.051 LSL 1 LSL = 19.6042 HUF
02 apr 2026 1 HUF = 0.051 LSL 1 LSL = 19.6149 HUF
03 apr 2026 1 HUF = 0.0508 LSL 1 LSL = 19.6755 HUF
04 apr 2026 1 HUF = 0.0508 LSL 1 LSL = 19.695 HUF
05 apr 2026 1 HUF = 0.0508 LSL 1 LSL = 19.695 HUF
06 apr 2026 1 HUF = 0.0513 LSL 1 LSL = 19.5096 HUF
07 apr 2026 1 HUF = 0.0512 LSL 1 LSL = 19.5262 HUF
08 apr 2026 1 HUF = 0.051 LSL 1 LSL = 19.6025 HUF
09 apr 2026 1 HUF = 0.051 LSL 1 LSL = 19.6164 HUF
10 apr 2026 1 HUF = 0.0509 LSL 1 LSL = 19.6376 HUF
11 apr 2026 1 HUF = 0.0512 LSL 1 LSL = 19.5457 HUF
12 apr 2026 1 HUF = 0.0512 LSL 1 LSL = 19.5457 HUF
13 apr 2026 1 HUF = 0.0527 LSL 1 LSL = 18.9821 HUF
14 apr 2026 1 HUF = 0.0531 LSL 1 LSL = 18.8173 HUF
15 apr 2026 1 HUF = 0.053 LSL 1 LSL = 18.8643 HUF
16 apr 2026 1 HUF = 0.053 LSL 1 LSL = 18.8781 HUF
17 apr 2026 1 HUF = 0.0532 LSL 1 LSL = 18.782 HUF
18 apr 2026 1 HUF = 0.0534 LSL 1 LSL = 18.7177 HUF
19 apr 2026 1 HUF = 0.0534 LSL 1 LSL = 18.7177 HUF
20 apr 2026 1 HUF = 0.0533 LSL 1 LSL = 18.761 HUF
21 apr 2026 1 HUF = 0.0532 LSL 1 LSL = 18.8123 HUF
22 apr 2026 1 HUF = 0.0529 LSL 1 LSL = 18.9102 HUF
23 apr 2026 1 HUF = 0.0529 LSL 1 LSL = 18.9017 HUF
24 apr 2026 1 HUF = 0.0533 LSL 1 LSL = 18.7442 HUF
25 apr 2026 1 HUF = 0.0533 LSL 1 LSL = 18.7648 HUF
26 apr 2026 1 HUF = 0.0533 LSL 1 LSL = 18.7648 HUF
27 apr 2026 1 HUF = 0.0533 LSL 1 LSL = 18.776 HUF
28 apr 2026 1 HUF = 0.053 LSL 1 LSL = 18.8663 HUF
29 apr 2026 1 HUF = 0.0533 LSL 1 LSL = 18.7705 HUF

HUF-LSL og LSL-HUF vekslingskurs info

Ungarske Forint (HUF) er per nå brukt i Ungarn. Lesotho Loti (LSL) er valutaen i Lesotho. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Ungarn og Lesotho, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats