> HUF-LVL og LVL-HUF vekslingskurser - 2025

HUF-LVL og LVL-HUF vekslingskurser - 2025

HUF-LVL og LVL-HUF vekslingskurser

Sjekke under for vekslingskursen for HUF -LVL og LVL-HUF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 HUF = 0,0016 LVL

1 LVL = 628,8452 HUF

1Å 2Å 3Å

HUF til LVLLVL til HUF

Jan 2025

Dato	HUF-LVL	LVL-HUF
01 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 653.4811 HUF
02 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 661.0349 HUF
03 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 665.7377 HUF
04 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 666.6338 HUF
05 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 666.6338 HUF
06 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 658.0664 HUF
07 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 661.5154 HUF
08 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 667.46 HUF
09 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 664.2356 HUF
10 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 663.6575 HUF
11 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 667.0137 HUF
12 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 667.0137 HUF
13 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 670.2385 HUF
14 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 664.4471 HUF
15 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 658.6361 HUF
16 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 662.3522 HUF
17 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 662.3521 HUF
18 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 664.7547 HUF
19 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 664.7986 HUF
20 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 661.8972 HUF
21 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 656.2359 HUF
22 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 650.7017 HUF
23 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 650.6389 HUF
24 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 645.2156 HUF
25 jan 2025	1 HUF = 0.0016 LVL	1 LVL = 642.7456 HUF
26 jan 2025	1 HUF = 0.0016 LVL	1 LVL = 642.7456 HUF
27 jan 2025	1 HUF = 0.0016 LVL	1 LVL = 642.8776 HUF
28 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 647.3734 HUF
29 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 648.4949 HUF
30 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 647.6883 HUF
31 jan 2025	1 HUF = 0.0015 LVL	1 LVL = 649.2919 HUF

Feb 2025

Dato	HUF-LVL	LVL-HUF
01 feb 2025	1 HUF = 0.0015 LVL	1 LVL = 650.614 HUF
02 feb 2025	1 HUF = 0.0015 LVL	1 LVL = 650.614 HUF
03 feb 2025	1 HUF = 0.0015 LVL	1 LVL = 657.5403 HUF
04 feb 2025	1 HUF = 0.0015 LVL	1 LVL = 651.7217 HUF
05 feb 2025	1 HUF = 0.0016 LVL	1 LVL = 644.3284 HUF
06 feb 2025	1 HUF = 0.0015 LVL	1 LVL = 647.8393 HUF
07 feb 2025	1 HUF = 0.0015 LVL	1 LVL = 645.9862 HUF
08 feb 2025	1 HUF = 0.0015 LVL	1 LVL = 648.6144 HUF
09 feb 2025	1 HUF = 0.0015 LVL	1 LVL = 648.6144 HUF
10 feb 2025	1 HUF = 0.0015 LVL	1 LVL = 647.4724 HUF
11 feb 2025	1 HUF = 0.0015 LVL	1 LVL = 645.9005 HUF
12 feb 2025	1 HUF = 0.0016 LVL	1 LVL = 641.3726 HUF
13 feb 2025	1 HUF = 0.0016 LVL	1 LVL = 640.5138 HUF
14 feb 2025	1 HUF = 0.0016 LVL	1 LVL = 635.5984 HUF
15 feb 2025	1 HUF = 0.0016 LVL	1 LVL = 633.8754 HUF
16 feb 2025	1 HUF = 0.0016 LVL	1 LVL = 633.8754 HUF
17 feb 2025	1 HUF = 0.0016 LVL	1 LVL = 633.6226 HUF
18 feb 2025	1 HUF = 0.0016 LVL	1 LVL = 634.9676 HUF
19 feb 2025	1 HUF = 0.0016 LVL	1 LVL = 638.1589 HUF
20 feb 2025	1 HUF = 0.0016 LVL	1 LVL = 639.6651 HUF
21 feb 2025	1 HUF = 0.0016 LVL	1 LVL = 639.0553 HUF
22 feb 2025	1 HUF = 0.0016 LVL	1 LVL = 637.124 HUF
23 feb 2025	1 HUF = 0.0016 LVL	1 LVL = 637.124 HUF
24 feb 2025	1 HUF = 0.0016 LVL	1 LVL = 635.2399 HUF
25 feb 2025	1 HUF = 0.0016 LVL	1 LVL = 632.2843 HUF
26 feb 2025	1 HUF = 0.0016 LVL	1 LVL = 631.6003 HUF
27 feb 2025	1 HUF = 0.0016 LVL	1 LVL = 629.5278 HUF
28 feb 2025	1 HUF = 0.0016 LVL	1 LVL = 636.2373 HUF

Mar 2025

Dato	HUF-LVL	LVL-HUF
01 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 642.8448 HUF
02 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 642.6965 HUF
03 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 642.7928 HUF
04 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 624.9663 HUF
05 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 615.8964 HUF
06 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 613.6991 HUF
07 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 608.2585 HUF
08 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 606.5995 HUF
09 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 607.35 HUF
10 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 607.1263 HUF
11 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 610.116 HUF
12 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 606.7448 HUF
13 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 609.5452 HUF
14 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 607.8908 HUF
15 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 606.7717 HUF
16 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 606.3896 HUF
17 mar 2025	1 HUF = 0.0017 LVL	1 LVL = 606.0165 HUF
18 mar 2025	1 HUF = 0.0017 LVL	1 LVL = 602.0406 HUF
19 mar 2025	1 HUF = 0.0017 LVL	1 LVL = 601.6638 HUF
20 mar 2025	1 HUF = 0.0017 LVL	1 LVL = 605.3331 HUF
21 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 608.0098 HUF
22 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 607.4827 HUF
23 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 607.2971 HUF
24 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 607.2034 HUF
25 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 610.2582 HUF
26 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 614.2218 HUF
27 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 614.566 HUF
28 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 617.7536 HUF
29 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 615.2544 HUF
30 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 614.2337 HUF
31 mar 2025	1 HUF = 0.0016 LVL	1 LVL = 614.7625 HUF

Apr 2025

Dato	HUF-LVL	LVL-HUF
01 apr 2025	1 HUF = 0.0016 LVL	1 LVL = 614.4838 HUF
02 apr 2025	1 HUF = 0.0016 LVL	1 LVL = 613.6207 HUF
03 apr 2025	1 HUF = 0.0016 LVL	1 LVL = 607.9821 HUF
04 apr 2025	1 HUF = 0.0017 LVL	1 LVL = 605.6301 HUF
05 apr 2025	1 HUF = 0.0016 LVL	1 LVL = 612.3591 HUF
06 apr 2025	1 HUF = 0.0016 LVL	1 LVL = 612.3591 HUF
07 apr 2025	1 HUF = 0.0016 LVL	1 LVL = 614.8345 HUF
08 apr 2025	1 HUF = 0.0016 LVL	1 LVL = 618.1573 HUF
09 apr 2025	1 HUF = 0.0016 LVL	1 LVL = 612.1448 HUF
10 apr 2025	1 HUF = 0.0016 LVL	1 LVL = 613.1463 HUF
11 apr 2025	1 HUF = 0.0017 LVL	1 LVL = 602.6288 HUF
12 apr 2025	1 HUF = 0.0017 LVL	1 LVL = 596.5881 HUF
13 apr 2025	1 HUF = 0.0017 LVL	1 LVL = 596.5134 HUF
14 apr 2025	1 HUF = 0.0017 LVL	1 LVL = 596.4169 HUF
15 apr 2025	1 HUF = 0.0017 LVL	1 LVL = 596.1099 HUF
16 apr 2025	1 HUF = 0.0017 LVL	1 LVL = 597.8457 HUF
17 apr 2025	1 HUF = 0.0017 LVL	1 LVL = 593.1134 HUF
18 apr 2025	1 HUF = 0.0017 LVL	1 LVL = 593.6695 HUF
19 apr 2025	1 HUF = 0.0017 LVL	1 LVL = 593.6697 HUF
20 apr 2025	1 HUF = 0.0017 LVL	1 LVL = 593.6697 HUF
21 apr 2025	1 HUF = 0.0017 LVL	1 LVL = 593.6696 HUF
22 apr 2025	1 HUF = 0.0017 LVL	1 LVL = 588.933 HUF
23 apr 2025	1 HUF = 0.0017 LVL	1 LVL = 592.4159 HUF
24 apr 2025	1 HUF = 0.0017 LVL	1 LVL = 592.0552 HUF
25 apr 2025	1 HUF = 0.0017 LVL	1 LVL = 591.8183 HUF
26 apr 2025	1 HUF = 0.0017 LVL	1 LVL = 590.1075 HUF
27 apr 2025	1 HUF = 0.0017 LVL	1 LVL = 590.108 HUF

HUF-LVL og LVL-HUF vekslingskurs info

Ungarske Forint (HUF) er per nå brukt i Ungarn. Latviske Lat (LVL) er valutaen i Latvia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Ungarn og Latvia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter