> HUF-LVL og LVL-HUF vekslingskurser - 2026

HUF-LVL og LVL-HUF vekslingskurser - 2026

HUF-LVL og LVL-HUF vekslingskurser

Sjekke under for vekslingskursen for HUF -LVL og LVL-HUF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 HUF = 0,0019 LVL

1 LVL = 538,7505 HUF

1Å 2Å 3Å

HUF til LVLLVL til HUF

Jan 2026

Dato	HUF-LVL	LVL-HUF
01 jan 2026	1 HUF = 0.0018 LVL	1 LVL = 541.7845 HUF
02 jan 2026	1 HUF = 0.0018 LVL	1 LVL = 540.8829 HUF
03 jan 2026	1 HUF = 0.0018 LVL	1 LVL = 540.5452 HUF
04 jan 2026	1 HUF = 0.0018 LVL	1 LVL = 540.5452 HUF
05 jan 2026	1 HUF = 0.0018 LVL	1 LVL = 543.1866 HUF
06 jan 2026	1 HUF = 0.0018 LVL	1 LVL = 543.5011 HUF
07 jan 2026	1 HUF = 0.0018 LVL	1 LVL = 544.3846 HUF
08 jan 2026	1 HUF = 0.0018 LVL	1 LVL = 544.6915 HUF
09 jan 2026	1 HUF = 0.0018 LVL	1 LVL = 547.9515 HUF
10 jan 2026	1 HUF = 0.0018 LVL	1 LVL = 547.9179 HUF
11 jan 2026	1 HUF = 0.0018 LVL	1 LVL = 547.9179 HUF
12 jan 2026	1 HUF = 0.0018 LVL	1 LVL = 547.7531 HUF
13 jan 2026	1 HUF = 0.0018 LVL	1 LVL = 548.5478 HUF
14 jan 2026	1 HUF = 0.0018 LVL	1 LVL = 548.3651 HUF
15 jan 2026	1 HUF = 0.0018 LVL	1 LVL = 547.8778 HUF
16 jan 2026	1 HUF = 0.0018 LVL	1 LVL = 548.3394 HUF
17 jan 2026	1 HUF = 0.0018 LVL	1 LVL = 549.0318 HUF
18 jan 2026	1 HUF = 0.0018 LVL	1 LVL = 549.0318 HUF
19 jan 2026	1 HUF = 0.0018 LVL	1 LVL = 548.8643 HUF
20 jan 2026	1 HUF = 0.0018 LVL	1 LVL = 543.8491 HUF
21 jan 2026	1 HUF = 0.0018 LVL	1 LVL = 543.4678 HUF
22 jan 2026	1 HUF = 0.0018 LVL	1 LVL = 540.5935 HUF
23 jan 2026	1 HUF = 0.0019 LVL	1 LVL = 538.4132 HUF
24 jan 2026	1 HUF = 0.0019 LVL	1 LVL = 534.2298 HUF
25 jan 2026	1 HUF = 0.0019 LVL	1 LVL = 534.2298 HUF
26 jan 2026	1 HUF = 0.0019 LVL	1 LVL = 532.9377 HUF
27 jan 2026	1 HUF = 0.0019 LVL	1 LVL = 529.1641 HUF
28 jan 2026	1 HUF = 0.0019 LVL	1 LVL = 525.3088 HUF
29 jan 2026	1 HUF = 0.0019 LVL	1 LVL = 526.9744 HUF
30 jan 2026	1 HUF = 0.0019 LVL	1 LVL = 528.148 HUF
31 jan 2026	1 HUF = 0.0019 LVL	1 LVL = 531.8161 HUF

Feb 2026

Dato	HUF-LVL	LVL-HUF
01 feb 2026	1 HUF = 0.0019 LVL	1 LVL = 531.8161 HUF
02 feb 2026	1 HUF = 0.0019 LVL	1 LVL = 531.5969 HUF
03 feb 2026	1 HUF = 0.0019 LVL	1 LVL = 533.552 HUF
04 feb 2026	1 HUF = 0.0019 LVL	1 LVL = 531.9862 HUF
05 feb 2026	1 HUF = 0.0019 LVL	1 LVL = 532.1658 HUF
06 feb 2026	1 HUF = 0.0019 LVL	1 LVL = 529.5808 HUF
07 feb 2026	1 HUF = 0.0019 LVL	1 LVL = 528.5318 HUF
08 feb 2026	1 HUF = 0.0019 LVL	1 LVL = 528.5318 HUF
09 feb 2026	1 HUF = 0.0019 LVL	1 LVL = 524.9351 HUF
10 feb 2026	1 HUF = 0.0019 LVL	1 LVL = 525.5041 HUF
11 feb 2026	1 HUF = 0.0019 LVL	1 LVL = 526.2715 HUF
12 feb 2026	1 HUF = 0.0019 LVL	1 LVL = 529.1258 HUF
13 feb 2026	1 HUF = 0.0019 LVL	1 LVL = 528.2843 HUF
14 feb 2026	1 HUF = 0.0019 LVL	1 LVL = 528.0794 HUF
15 feb 2026	1 HUF = 0.0019 LVL	1 LVL = 528.0794 HUF
16 feb 2026	1 HUF = 0.0019 LVL	1 LVL = 526.17 HUF
17 feb 2026	1 HUF = 0.0019 LVL	1 LVL = 528.5673 HUF
18 feb 2026	1 HUF = 0.0019 LVL	1 LVL = 528.3665 HUF
19 feb 2026	1 HUF = 0.0019 LVL	1 LVL = 532.7191 HUF
20 feb 2026	1 HUF = 0.0019 LVL	1 LVL = 533.5497 HUF
21 feb 2026	1 HUF = 0.0019 LVL	1 LVL = 534.0552 HUF
22 feb 2026	1 HUF = 0.0019 LVL	1 LVL = 534.0552 HUF
23 feb 2026	1 HUF = 0.0019 LVL	1 LVL = 532.9901 HUF
24 feb 2026	1 HUF = 0.0019 LVL	1 LVL = 532.6047 HUF
25 feb 2026	1 HUF = 0.0019 LVL	1 LVL = 527.6912 HUF
26 feb 2026	1 HUF = 0.0019 LVL	1 LVL = 525.0821 HUF
27 feb 2026	1 HUF = 0.0019 LVL	1 LVL = 527.6129 HUF
28 feb 2026	1 HUF = 0.0019 LVL	1 LVL = 527.2697 HUF

Mar 2026

Dato	HUF-LVL	LVL-HUF
01 mar 2026	1 HUF = 0.0019 LVL	1 LVL = 527.2697 HUF
02 mar 2026	1 HUF = 0.0019 LVL	1 LVL = 536.1831 HUF
03 mar 2026	1 HUF = 0.0018 LVL	1 LVL = 551.4026 HUF
04 mar 2026	1 HUF = 0.0018 LVL	1 LVL = 546.43 HUF
05 mar 2026	1 HUF = 0.0018 LVL	1 LVL = 550.8938 HUF
06 mar 2026	1 HUF = 0.0018 LVL	1 LVL = 562.2095 HUF
07 mar 2026	1 HUF = 0.0018 LVL	1 LVL = 558.4655 HUF
08 mar 2026	1 HUF = 0.0018 LVL	1 LVL = 558.4655 HUF
09 mar 2026	1 HUF = 0.0018 LVL	1 LVL = 566.0855 HUF
10 mar 2026	1 HUF = 0.0018 LVL	1 LVL = 548.3661 HUF
11 mar 2026	1 HUF = 0.0018 LVL	1 LVL = 552.624 HUF
12 mar 2026	1 HUF = 0.0018 LVL	1 LVL = 556.2276 HUF
13 mar 2026	1 HUF = 0.0018 LVL	1 LVL = 565.5214 HUF
14 mar 2026	1 HUF = 0.0018 LVL	1 LVL = 568.2686 HUF
15 mar 2026	1 HUF = 0.0018 LVL	1 LVL = 568.2686 HUF
16 mar 2026	1 HUF = 0.0018 LVL	1 LVL = 561.8118 HUF
17 mar 2026	1 HUF = 0.0018 LVL	1 LVL = 559.2822 HUF
18 mar 2026	1 HUF = 0.0018 LVL	1 LVL = 561.7148 HUF
19 mar 2026	1 HUF = 0.0018 LVL	1 LVL = 567.5774 HUF
20 mar 2026	1 HUF = 0.0018 LVL	1 LVL = 559.8311 HUF
21 mar 2026	1 HUF = 0.0018 LVL	1 LVL = 561.5571 HUF
22 mar 2026	1 HUF = 0.0018 LVL	1 LVL = 561.5571 HUF
23 mar 2026	1 HUF = 0.0018 LVL	1 LVL = 557.7518 HUF
24 mar 2026	1 HUF = 0.0018 LVL	1 LVL = 556.6276 HUF
25 mar 2026	1 HUF = 0.0018 LVL	1 LVL = 554.7306 HUF
26 mar 2026	1 HUF = 0.0018 LVL	1 LVL = 557.1138 HUF
27 mar 2026	1 HUF = 0.0018 LVL	1 LVL = 559.5771 HUF
28 mar 2026	1 HUF = 0.0018 LVL	1 LVL = 558.8125 HUF
29 mar 2026	1 HUF = 0.0018 LVL	1 LVL = 558.8125 HUF
30 mar 2026	1 HUF = 0.0018 LVL	1 LVL = 560.2969 HUF
31 mar 2026	1 HUF = 0.0018 LVL	1 LVL = 553.178 HUF

Apr 2026

Dato	HUF-LVL	LVL-HUF
01 apr 2026	1 HUF = 0.0018 LVL	1 LVL = 544.1989 HUF
02 apr 2026	1 HUF = 0.0018 LVL	1 LVL = 551.102 HUF
03 apr 2026	1 HUF = 0.0018 LVL	1 LVL = 551.5031 HUF
04 apr 2026	1 HUF = 0.0018 LVL	1 LVL = 552.0511 HUF
05 apr 2026	1 HUF = 0.0018 LVL	1 LVL = 552.0511 HUF
06 apr 2026	1 HUF = 0.0018 LVL	1 LVL = 546.8544 HUF
07 apr 2026	1 HUF = 0.0018 LVL	1 LVL = 545.5887 HUF
08 apr 2026	1 HUF = 0.0019 LVL	1 LVL = 531.6518 HUF
09 apr 2026	1 HUF = 0.0019 LVL	1 LVL = 534.0894 HUF
10 apr 2026	1 HUF = 0.0019 LVL	1 LVL = 532.4577 HUF
11 apr 2026	1 HUF = 0.0019 LVL	1 LVL = 529.3584 HUF
12 apr 2026	1 HUF = 0.0019 LVL	1 LVL = 529.3584 HUF
13 apr 2026	1 HUF = 0.0019 LVL	1 LVL = 518.4438 HUF
14 apr 2026	1 HUF = 0.002 LVL	1 LVL = 509.2667 HUF
15 apr 2026	1 HUF = 0.002 LVL	1 LVL = 511.6856 HUF
16 apr 2026	1 HUF = 0.002 LVL	1 LVL = 511.5629 HUF
17 apr 2026	1 HUF = 0.002 LVL	1 LVL = 508.8099 HUF
18 apr 2026	1 HUF = 0.002 LVL	1 LVL = 508.0431 HUF
19 apr 2026	1 HUF = 0.002 LVL	1 LVL = 508.0431 HUF
20 apr 2026	1 HUF = 0.002 LVL	1 LVL = 507.7953 HUF
21 apr 2026	1 HUF = 0.002 LVL	1 LVL = 508.8507 HUF
22 apr 2026	1 HUF = 0.0019 LVL	1 LVL = 514.1455 HUF
23 apr 2026	1 HUF = 0.0019 LVL	1 LVL = 515.4323 HUF
24 apr 2026	1 HUF = 0.0019 LVL	1 LVL = 515.1681 HUF
25 apr 2026	1 HUF = 0.0019 LVL	1 LVL = 515.0027 HUF
26 apr 2026	1 HUF = 0.0019 LVL	1 LVL = 515.0027 HUF
27 apr 2026	1 HUF = 0.002 LVL	1 LVL = 511.7611 HUF
28 apr 2026	1 HUF = 0.0019 LVL	1 LVL = 517.3431 HUF

HUF-LVL og LVL-HUF vekslingskurs info

Ungarske Forint (HUF) er per nå brukt i Ungarn. Latviske Lat (LVL) er valutaen i Latvia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Ungarn og Latvia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter