> HUF-MDL og MDL-HUF vekslingskurser - 2025

HUF-MDL og MDL-HUF vekslingskurser - 2025

HUF-MDL og MDL-HUF vekslingskurser

Sjekke under for vekslingskursen for HUF -MDL og MDL-HUF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 HUF = 0,048 MDL

1 MDL = 20,8238 HUF

1Å 2Å 3Å

HUF til MDLMDL til HUF

Jan 2025

Dato	HUF-MDL	MDL-HUF
01 jan 2025	1 HUF = 0.0465 MDL	1 MDL = 21.4968 HUF
02 jan 2025	1 HUF = 0.0461 MDL	1 MDL = 21.6814 HUF
03 jan 2025	1 HUF = 0.0462 MDL	1 MDL = 21.6279 HUF
04 jan 2025	1 HUF = 0.0461 MDL	1 MDL = 21.6977 HUF
05 jan 2025	1 HUF = 0.0461 MDL	1 MDL = 21.6977 HUF
06 jan 2025	1 HUF = 0.0468 MDL	1 MDL = 21.3574 HUF
07 jan 2025	1 HUF = 0.0461 MDL	1 MDL = 21.6774 HUF
08 jan 2025	1 HUF = 0.0457 MDL	1 MDL = 21.8604 HUF
09 jan 2025	1 HUF = 0.0464 MDL	1 MDL = 21.5686 HUF
10 jan 2025	1 HUF = 0.0466 MDL	1 MDL = 21.4791 HUF
11 jan 2025	1 HUF = 0.0465 MDL	1 MDL = 21.4926 HUF
12 jan 2025	1 HUF = 0.0465 MDL	1 MDL = 21.4926 HUF
13 jan 2025	1 HUF = 0.0463 MDL	1 MDL = 21.6143 HUF
14 jan 2025	1 HUF = 0.0468 MDL	1 MDL = 21.3532 HUF
15 jan 2025	1 HUF = 0.0471 MDL	1 MDL = 21.217 HUF
16 jan 2025	1 HUF = 0.0469 MDL	1 MDL = 21.3423 HUF
17 jan 2025	1 HUF = 0.0471 MDL	1 MDL = 21.215 HUF
18 jan 2025	1 HUF = 0.047 MDL	1 MDL = 21.2987 HUF
19 jan 2025	1 HUF = 0.0469 MDL	1 MDL = 21.3001 HUF
20 jan 2025	1 HUF = 0.0472 MDL	1 MDL = 21.1775 HUF
21 jan 2025	1 HUF = 0.0472 MDL	1 MDL = 21.1929 HUF
22 jan 2025	1 HUF = 0.0473 MDL	1 MDL = 21.1275 HUF
23 jan 2025	1 HUF = 0.0474 MDL	1 MDL = 21.0911 HUF
24 jan 2025	1 HUF = 0.0477 MDL	1 MDL = 20.9767 HUF
25 jan 2025	1 HUF = 0.0478 MDL	1 MDL = 20.9415 HUF
26 jan 2025	1 HUF = 0.0478 MDL	1 MDL = 20.9415 HUF
27 jan 2025	1 HUF = 0.0477 MDL	1 MDL = 20.9624 HUF
28 jan 2025	1 HUF = 0.0475 MDL	1 MDL = 21.047 HUF
29 jan 2025	1 HUF = 0.0475 MDL	1 MDL = 21.0475 HUF
30 jan 2025	1 HUF = 0.0475 MDL	1 MDL = 21.0643 HUF
31 jan 2025	1 HUF = 0.0475 MDL	1 MDL = 21.044 HUF

Feb 2025

Dato	HUF-MDL	MDL-HUF
01 feb 2025	1 HUF = 0.0474 MDL	1 MDL = 21.0869 HUF
02 feb 2025	1 HUF = 0.0475 MDL	1 MDL = 21.0519 HUF
03 feb 2025	1 HUF = 0.0471 MDL	1 MDL = 21.2383 HUF
04 feb 2025	1 HUF = 0.0476 MDL	1 MDL = 20.987 HUF
05 feb 2025	1 HUF = 0.048 MDL	1 MDL = 20.8134 HUF
06 feb 2025	1 HUF = 0.0478 MDL	1 MDL = 20.933 HUF
07 feb 2025	1 HUF = 0.048 MDL	1 MDL = 20.8255 HUF
08 feb 2025	1 HUF = 0.048 MDL	1 MDL = 20.8303 HUF
09 feb 2025	1 HUF = 0.048 MDL	1 MDL = 20.8303 HUF
10 feb 2025	1 HUF = 0.0481 MDL	1 MDL = 20.804 HUF
11 feb 2025	1 HUF = 0.0482 MDL	1 MDL = 20.7596 HUF
12 feb 2025	1 HUF = 0.0486 MDL	1 MDL = 20.5938 HUF
13 feb 2025	1 HUF = 0.0485 MDL	1 MDL = 20.6192 HUF
14 feb 2025	1 HUF = 0.0487 MDL	1 MDL = 20.5513 HUF
15 feb 2025	1 HUF = 0.0486 MDL	1 MDL = 20.5639 HUF
16 feb 2025	1 HUF = 0.0486 MDL	1 MDL = 20.5639 HUF
17 feb 2025	1 HUF = 0.0487 MDL	1 MDL = 20.5496 HUF
18 feb 2025	1 HUF = 0.0486 MDL	1 MDL = 20.5793 HUF
19 feb 2025	1 HUF = 0.0483 MDL	1 MDL = 20.707 HUF
20 feb 2025	1 HUF = 0.0482 MDL	1 MDL = 20.7422 HUF
21 feb 2025	1 HUF = 0.0483 MDL	1 MDL = 20.7061 HUF
22 feb 2025	1 HUF = 0.0484 MDL	1 MDL = 20.6455 HUF
23 feb 2025	1 HUF = 0.0484 MDL	1 MDL = 20.6455 HUF
24 feb 2025	1 HUF = 0.0485 MDL	1 MDL = 20.6353 HUF
25 feb 2025	1 HUF = 0.0487 MDL	1 MDL = 20.5243 HUF
26 feb 2025	1 HUF = 0.0488 MDL	1 MDL = 20.4976 HUF
27 feb 2025	1 HUF = 0.049 MDL	1 MDL = 20.424 HUF
28 feb 2025	1 HUF = 0.0484 MDL	1 MDL = 20.6522 HUF

Mar 2025

Dato	HUF-MDL	MDL-HUF
01 mar 2025	1 HUF = 0.0481 MDL	1 MDL = 20.8068 HUF
02 mar 2025	1 HUF = 0.0478 MDL	1 MDL = 20.9231 HUF
03 mar 2025	1 HUF = 0.0478 MDL	1 MDL = 20.9067 HUF
04 mar 2025	1 HUF = 0.0491 MDL	1 MDL = 20.3796 HUF
05 mar 2025	1 HUF = 0.0496 MDL	1 MDL = 20.1679 HUF
06 mar 2025	1 HUF = 0.0492 MDL	1 MDL = 20.3409 HUF
07 mar 2025	1 HUF = 0.0494 MDL	1 MDL = 20.2613 HUF
08 mar 2025	1 HUF = 0.0498 MDL	1 MDL = 20.0632 HUF
09 mar 2025	1 HUF = 0.0495 MDL	1 MDL = 20.2169 HUF
10 mar 2025	1 HUF = 0.049 MDL	1 MDL = 20.4252 HUF
11 mar 2025	1 HUF = 0.0495 MDL	1 MDL = 20.2152 HUF
12 mar 2025	1 HUF = 0.0486 MDL	1 MDL = 20.5924 HUF
13 mar 2025	1 HUF = 0.0482 MDL	1 MDL = 20.7273 HUF
14 mar 2025	1 HUF = 0.0494 MDL	1 MDL = 20.2403 HUF
15 mar 2025	1 HUF = 0.0484 MDL	1 MDL = 20.674 HUF
16 mar 2025	1 HUF = 0.0485 MDL	1 MDL = 20.6168 HUF
17 mar 2025	1 HUF = 0.0491 MDL	1 MDL = 20.3865 HUF
18 mar 2025	1 HUF = 0.0499 MDL	1 MDL = 20.0503 HUF
19 mar 2025	1 HUF = 0.0499 MDL	1 MDL = 20.0471 HUF
20 mar 2025	1 HUF = 0.0495 MDL	1 MDL = 20.1911 HUF
21 mar 2025	1 HUF = 0.0483 MDL	1 MDL = 20.7001 HUF
22 mar 2025	1 HUF = 0.049 MDL	1 MDL = 20.4192 HUF
23 mar 2025	1 HUF = 0.0489 MDL	1 MDL = 20.4657 HUF
24 mar 2025	1 HUF = 0.0489 MDL	1 MDL = 20.4505 HUF
25 mar 2025	1 HUF = 0.0487 MDL	1 MDL = 20.538 HUF
26 mar 2025	1 HUF = 0.0486 MDL	1 MDL = 20.5603 HUF
27 mar 2025	1 HUF = 0.0486 MDL	1 MDL = 20.5778 HUF
28 mar 2025	1 HUF = 0.0483 MDL	1 MDL = 20.7152 HUF
29 mar 2025	1 HUF = 0.0485 MDL	1 MDL = 20.6069 HUF
30 mar 2025	1 HUF = 0.0483 MDL	1 MDL = 20.7148 HUF
31 mar 2025	1 HUF = 0.0483 MDL	1 MDL = 20.7232 HUF

Apr 2025

Dato	HUF-MDL	MDL-HUF
01 apr 2025	1 HUF = 0.0484 MDL	1 MDL = 20.6749 HUF
02 apr 2025	1 HUF = 0.0483 MDL	1 MDL = 20.7026 HUF
03 apr 2025	1 HUF = 0.0486 MDL	1 MDL = 20.5776 HUF
04 apr 2025	1 HUF = 0.0481 MDL	1 MDL = 20.78 HUF
05 apr 2025	1 HUF = 0.048 MDL	1 MDL = 20.8333 HUF
06 apr 2025	1 HUF = 0.048 MDL	1 MDL = 20.8333 HUF
07 apr 2025	1 HUF = 0.0477 MDL	1 MDL = 20.9549 HUF
08 apr 2025	1 HUF = 0.0475 MDL	1 MDL = 21.0604 HUF
09 apr 2025	1 HUF = 0.0479 MDL	1 MDL = 20.8767 HUF
10 apr 2025	1 HUF = 0.0478 MDL	1 MDL = 20.915 HUF
11 apr 2025	1 HUF = 0.0487 MDL	1 MDL = 20.5432 HUF
12 apr 2025	1 HUF = 0.049 MDL	1 MDL = 20.4014 HUF
13 apr 2025	1 HUF = 0.0489 MDL	1 MDL = 20.4337 HUF
14 apr 2025	1 HUF = 0.0489 MDL	1 MDL = 20.4399 HUF
15 apr 2025	1 HUF = 0.048 MDL	1 MDL = 20.8536 HUF
16 apr 2025	1 HUF = 0.049 MDL	1 MDL = 20.4148 HUF
17 apr 2025	1 HUF = 0.0482 MDL	1 MDL = 20.7506 HUF
18 apr 2025	1 HUF = 0.0481 MDL	1 MDL = 20.7701 HUF
19 apr 2025	1 HUF = 0.0481 MDL	1 MDL = 20.7701 HUF
20 apr 2025	1 HUF = 0.0481 MDL	1 MDL = 20.7701 HUF
21 apr 2025	1 HUF = 0.0481 MDL	1 MDL = 20.7701 HUF
22 apr 2025	1 HUF = 0.048 MDL	1 MDL = 20.8277 HUF
23 apr 2025	1 HUF = 0.048 MDL	1 MDL = 20.8491 HUF
24 apr 2025	1 HUF = 0.0482 MDL	1 MDL = 20.746 HUF
25 apr 2025	1 HUF = 0.0482 MDL	1 MDL = 20.7419 HUF
26 apr 2025	1 HUF = 0.0484 MDL	1 MDL = 20.6819 HUF

HUF-MDL og MDL-HUF vekslingskurs info

Ungarske Forint (HUF) er per nå brukt i Ungarn. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Ungarn og Moldova, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter