currencystats247.com

CurrencyStats247 > Vekslingskurs > HUF-MDL og MDL-HUF vekslingskurser - 2026

HUF-MDL og MDL-HUF vekslingskurser - 2026

HUF-MDL og MDL-HUF vekslingskurser

Sjekke under for vekslingskursen for HUF -MDL og MDL-HUF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HUF = 0,0527 MDL
1 MDL = 18,9854 HUF

Jan 2026

DatoHUF-MDLMDL-HUF
01 jan 2026 1 HUF = 0.0514 MDL 1 MDL = 19.4578 HUF
02 jan 2026 1 HUF = 0.0514 MDL 1 MDL = 19.4437 HUF
03 jan 2026 1 HUF = 0.0514 MDL 1 MDL = 19.4401 HUF
04 jan 2026 1 HUF = 0.0514 MDL 1 MDL = 19.4401 HUF
05 jan 2026 1 HUF = 0.0513 MDL 1 MDL = 19.4884 HUF
06 jan 2026 1 HUF = 0.0514 MDL 1 MDL = 19.4728 HUF
07 jan 2026 1 HUF = 0.0508 MDL 1 MDL = 19.6843 HUF
08 jan 2026 1 HUF = 0.0507 MDL 1 MDL = 19.721 HUF
09 jan 2026 1 HUF = 0.0511 MDL 1 MDL = 19.5506 HUF
10 jan 2026 1 HUF = 0.0512 MDL 1 MDL = 19.5494 HUF
11 jan 2026 1 HUF = 0.0512 MDL 1 MDL = 19.5374 HUF
12 jan 2026 1 HUF = 0.0513 MDL 1 MDL = 19.5085 HUF
13 jan 2026 1 HUF = 0.0514 MDL 1 MDL = 19.4528 HUF
14 jan 2026 1 HUF = 0.0515 MDL 1 MDL = 19.4033 HUF
15 jan 2026 1 HUF = 0.0516 MDL 1 MDL = 19.3735 HUF
16 jan 2026 1 HUF = 0.0517 MDL 1 MDL = 19.3473 HUF
17 jan 2026 1 HUF = 0.0517 MDL 1 MDL = 19.3466 HUF
18 jan 2026 1 HUF = 0.0517 MDL 1 MDL = 19.3466 HUF
19 jan 2026 1 HUF = 0.0514 MDL 1 MDL = 19.4451 HUF
20 jan 2026 1 HUF = 0.0518 MDL 1 MDL = 19.3205 HUF
21 jan 2026 1 HUF = 0.0515 MDL 1 MDL = 19.4054 HUF
22 jan 2026 1 HUF = 0.0522 MDL 1 MDL = 19.1615 HUF
23 jan 2026 1 HUF = 0.0523 MDL 1 MDL = 19.1381 HUF
24 jan 2026 1 HUF = 0.0523 MDL 1 MDL = 19.1339 HUF
25 jan 2026 1 HUF = 0.0523 MDL 1 MDL = 19.1339 HUF
26 jan 2026 1 HUF = 0.0523 MDL 1 MDL = 19.1072 HUF
27 jan 2026 1 HUF = 0.0526 MDL 1 MDL = 19.0085 HUF
28 jan 2026 1 HUF = 0.0527 MDL 1 MDL = 18.9574 HUF
29 jan 2026 1 HUF = 0.0526 MDL 1 MDL = 18.9977 HUF
30 jan 2026 1 HUF = 0.0526 MDL 1 MDL = 18.9946 HUF
31 jan 2026 1 HUF = 0.0527 MDL 1 MDL = 18.9787 HUF

Feb 2026

DatoHUF-MDLMDL-HUF
01 feb 2026 1 HUF = 0.0527 MDL 1 MDL = 18.9744 HUF
02 feb 2026 1 HUF = 0.0527 MDL 1 MDL = 18.9726 HUF
03 feb 2026 1 HUF = 0.0524 MDL 1 MDL = 19.0669 HUF
04 feb 2026 1 HUF = 0.0526 MDL 1 MDL = 19.0283 HUF
05 feb 2026 1 HUF = 0.0528 MDL 1 MDL = 18.9359 HUF
06 feb 2026 1 HUF = 0.0532 MDL 1 MDL = 18.7876 HUF
07 feb 2026 1 HUF = 0.0532 MDL 1 MDL = 18.8058 HUF
08 feb 2026 1 HUF = 0.0532 MDL 1 MDL = 18.8058 HUF
09 feb 2026 1 HUF = 0.0535 MDL 1 MDL = 18.7061 HUF
10 feb 2026 1 HUF = 0.0532 MDL 1 MDL = 18.7872 HUF
11 feb 2026 1 HUF = 0.0531 MDL 1 MDL = 18.8382 HUF
12 feb 2026 1 HUF = 0.053 MDL 1 MDL = 18.8831 HUF
13 feb 2026 1 HUF = 0.0531 MDL 1 MDL = 18.8181 HUF
14 feb 2026 1 HUF = 0.0531 MDL 1 MDL = 18.8316 HUF
15 feb 2026 1 HUF = 0.0531 MDL 1 MDL = 18.8316 HUF
16 feb 2026 1 HUF = 0.0533 MDL 1 MDL = 18.7559 HUF
17 feb 2026 1 HUF = 0.0532 MDL 1 MDL = 18.7861 HUF
18 feb 2026 1 HUF = 0.0533 MDL 1 MDL = 18.7463 HUF
19 feb 2026 1 HUF = 0.0532 MDL 1 MDL = 18.8119 HUF
20 feb 2026 1 HUF = 0.0532 MDL 1 MDL = 18.789 HUF
21 feb 2026 1 HUF = 0.053 MDL 1 MDL = 18.8512 HUF
22 feb 2026 1 HUF = 0.053 MDL 1 MDL = 18.8512 HUF
23 feb 2026 1 HUF = 0.0532 MDL 1 MDL = 18.7949 HUF
24 feb 2026 1 HUF = 0.0531 MDL 1 MDL = 18.8208 HUF
25 feb 2026 1 HUF = 0.0536 MDL 1 MDL = 18.6452 HUF
26 feb 2026 1 HUF = 0.0539 MDL 1 MDL = 18.5547 HUF
27 feb 2026 1 HUF = 0.0536 MDL 1 MDL = 18.6564 HUF
28 feb 2026 1 HUF = 0.0536 MDL 1 MDL = 18.6657 HUF

Mar 2026

DatoHUF-MDLMDL-HUF
01 mar 2026 1 HUF = 0.0536 MDL 1 MDL = 18.6657 HUF
02 mar 2026 1 HUF = 0.053 MDL 1 MDL = 18.879 HUF
03 mar 2026 1 HUF = 0.0518 MDL 1 MDL = 19.2877 HUF
04 mar 2026 1 HUF = 0.0523 MDL 1 MDL = 19.1175 HUF
05 mar 2026 1 HUF = 0.0519 MDL 1 MDL = 19.2694 HUF
06 mar 2026 1 HUF = 0.0509 MDL 1 MDL = 19.6606 HUF
07 mar 2026 1 HUF = 0.0509 MDL 1 MDL = 19.6363 HUF
08 mar 2026 1 HUF = 0.0509 MDL 1 MDL = 19.6363 HUF
09 mar 2026 1 HUF = 0.0506 MDL 1 MDL = 19.7576 HUF
10 mar 2026 1 HUF = 0.0519 MDL 1 MDL = 19.2578 HUF
11 mar 2026 1 HUF = 0.0516 MDL 1 MDL = 19.388 HUF
12 mar 2026 1 HUF = 0.0517 MDL 1 MDL = 19.3551 HUF
13 mar 2026 1 HUF = 0.051 MDL 1 MDL = 19.601 HUF
14 mar 2026 1 HUF = 0.0507 MDL 1 MDL = 19.7058 HUF
15 mar 2026 1 HUF = 0.0507 MDL 1 MDL = 19.7058 HUF
16 mar 2026 1 HUF = 0.0512 MDL 1 MDL = 19.5351 HUF
17 mar 2026 1 HUF = 0.0515 MDL 1 MDL = 19.4091 HUF
18 mar 2026 1 HUF = 0.0514 MDL 1 MDL = 19.4601 HUF
19 mar 2026 1 HUF = 0.0511 MDL 1 MDL = 19.582 HUF
20 mar 2026 1 HUF = 0.0514 MDL 1 MDL = 19.4499 HUF
21 mar 2026 1 HUF = 0.0512 MDL 1 MDL = 19.5385 HUF
22 mar 2026 1 HUF = 0.0512 MDL 1 MDL = 19.5385 HUF
23 mar 2026 1 HUF = 0.0518 MDL 1 MDL = 19.3182 HUF
24 mar 2026 1 HUF = 0.052 MDL 1 MDL = 19.2456 HUF
25 mar 2026 1 HUF = 0.0521 MDL 1 MDL = 19.1791 HUF
26 mar 2026 1 HUF = 0.0521 MDL 1 MDL = 19.1987 HUF
27 mar 2026 1 HUF = 0.0519 MDL 1 MDL = 19.2685 HUF
28 mar 2026 1 HUF = 0.052 MDL 1 MDL = 19.2421 HUF
29 mar 2026 1 HUF = 0.0518 MDL 1 MDL = 19.3074 HUF
30 mar 2026 1 HUF = 0.052 MDL 1 MDL = 19.2305 HUF
31 mar 2026 1 HUF = 0.0529 MDL 1 MDL = 18.9032 HUF

Apr 2026

DatoHUF-MDLMDL-HUF
01 apr 2026 1 HUF = 0.0535 MDL 1 MDL = 18.6909 HUF
02 apr 2026 1 HUF = 0.0528 MDL 1 MDL = 18.9431 HUF
03 apr 2026 1 HUF = 0.0526 MDL 1 MDL = 19.0019 HUF
04 apr 2026 1 HUF = 0.0526 MDL 1 MDL = 19.0207 HUF
05 apr 2026 1 HUF = 0.0526 MDL 1 MDL = 19.0207 HUF
06 apr 2026 1 HUF = 0.0531 MDL 1 MDL = 18.8417 HUF
07 apr 2026 1 HUF = 0.0529 MDL 1 MDL = 18.8868 HUF
08 apr 2026 1 HUF = 0.0535 MDL 1 MDL = 18.6877 HUF
09 apr 2026 1 HUF = 0.0534 MDL 1 MDL = 18.7188 HUF
10 apr 2026 1 HUF = 0.0535 MDL 1 MDL = 18.7021 HUF
11 apr 2026 1 HUF = 0.0537 MDL 1 MDL = 18.6123 HUF
12 apr 2026 1 HUF = 0.0537 MDL 1 MDL = 18.6123 HUF
13 apr 2026 1 HUF = 0.0545 MDL 1 MDL = 18.3584 HUF
14 apr 2026 1 HUF = 0.0556 MDL 1 MDL = 17.9935 HUF
15 apr 2026 1 HUF = 0.0552 MDL 1 MDL = 18.1006 HUF
16 apr 2026 1 HUF = 0.0552 MDL 1 MDL = 18.1159 HUF
17 apr 2026 1 HUF = 0.0558 MDL 1 MDL = 17.908 HUF
18 apr 2026 1 HUF = 0.056 MDL 1 MDL = 17.8467 HUF
19 apr 2026 1 HUF = 0.056 MDL 1 MDL = 17.8467 HUF
20 apr 2026 1 HUF = 0.0558 MDL 1 MDL = 17.935 HUF
21 apr 2026 1 HUF = 0.0559 MDL 1 MDL = 17.8958 HUF
22 apr 2026 1 HUF = 0.0551 MDL 1 MDL = 18.1469 HUF
23 apr 2026 1 HUF = 0.0551 MDL 1 MDL = 18.1385 HUF
24 apr 2026 1 HUF = 0.0558 MDL 1 MDL = 17.9235 HUF
25 apr 2026 1 HUF = 0.0557 MDL 1 MDL = 17.9432 HUF
26 apr 2026 1 HUF = 0.0557 MDL 1 MDL = 17.9432 HUF
27 apr 2026 1 HUF = 0.0559 MDL 1 MDL = 17.8758 HUF
28 apr 2026 1 HUF = 0.0553 MDL 1 MDL = 18.0975 HUF

HUF-MDL og MDL-HUF vekslingskurs info

Ungarske Forint (HUF) er per nå brukt i Ungarn. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Ungarn og Moldova, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats