currencystats247.com

CurrencyStats247 > Vekslingskurs > HUF-MKD og MKD-HUF vekslingskurser - 2025

HUF-MKD og MKD-HUF vekslingskurser - 2025

HUF-MKD og MKD-HUF vekslingskurser

Sjekke under for vekslingskursen for HUF -MKD og MKD-HUF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 HUF = 0,1516 MKD
1 MKD = 6,5952 HUF

Jan 2025

DatoHUF-MKDMKD-HUF
01 jan 2025 1 HUF = 0.1496 MKD 1 MKD = 6.685 HUF
02 jan 2025 1 HUF = 0.149 MKD 1 MKD = 6.7116 HUF
03 jan 2025 1 HUF = 0.1484 MKD 1 MKD = 6.7382 HUF
04 jan 2025 1 HUF = 0.1479 MKD 1 MKD = 6.7597 HUF
05 jan 2025 1 HUF = 0.1479 MKD 1 MKD = 6.7597 HUF
06 jan 2025 1 HUF = 0.1486 MKD 1 MKD = 6.7314 HUF
07 jan 2025 1 HUF = 0.1478 MKD 1 MKD = 6.7653 HUF
08 jan 2025 1 HUF = 0.1481 MKD 1 MKD = 6.7521 HUF
09 jan 2025 1 HUF = 0.1486 MKD 1 MKD = 6.7273 HUF
10 jan 2025 1 HUF = 0.1488 MKD 1 MKD = 6.7213 HUF
11 jan 2025 1 HUF = 0.1487 MKD 1 MKD = 6.7255 HUF
12 jan 2025 1 HUF = 0.1487 MKD 1 MKD = 6.7255 HUF
13 jan 2025 1 HUF = 0.1489 MKD 1 MKD = 6.7154 HUF
14 jan 2025 1 HUF = 0.1493 MKD 1 MKD = 6.6996 HUF
15 jan 2025 1 HUF = 0.1498 MKD 1 MKD = 6.6765 HUF
16 jan 2025 1 HUF = 0.1493 MKD 1 MKD = 6.7001 HUF
17 jan 2025 1 HUF = 0.1491 MKD 1 MKD = 6.7067 HUF
18 jan 2025 1 HUF = 0.1485 MKD 1 MKD = 6.7342 HUF
19 jan 2025 1 HUF = 0.1485 MKD 1 MKD = 6.7346 HUF
20 jan 2025 1 HUF = 0.1492 MKD 1 MKD = 6.7039 HUF
21 jan 2025 1 HUF = 0.1498 MKD 1 MKD = 6.6755 HUF
22 jan 2025 1 HUF = 0.1497 MKD 1 MKD = 6.6801 HUF
23 jan 2025 1 HUF = 0.1503 MKD 1 MKD = 6.6537 HUF
24 jan 2025 1 HUF = 0.1504 MKD 1 MKD = 6.6509 HUF
25 jan 2025 1 HUF = 0.1507 MKD 1 MKD = 6.6376 HUF
26 jan 2025 1 HUF = 0.1506 MKD 1 MKD = 6.6381 HUF
27 jan 2025 1 HUF = 0.1505 MKD 1 MKD = 6.644 HUF
28 jan 2025 1 HUF = 0.1508 MKD 1 MKD = 6.6316 HUF
29 jan 2025 1 HUF = 0.1508 MKD 1 MKD = 6.6301 HUF
30 jan 2025 1 HUF = 0.151 MKD 1 MKD = 6.6206 HUF
31 jan 2025 1 HUF = 0.1509 MKD 1 MKD = 6.6256 HUF

Feb 2025

DatoHUF-MKDMKD-HUF
01 feb 2025 1 HUF = 0.1509 MKD 1 MKD = 6.6285 HUF
02 feb 2025 1 HUF = 0.1509 MKD 1 MKD = 6.6279 HUF
03 feb 2025 1 HUF = 0.1508 MKD 1 MKD = 6.6314 HUF
04 feb 2025 1 HUF = 0.1512 MKD 1 MKD = 6.6152 HUF
05 feb 2025 1 HUF = 0.1516 MKD 1 MKD = 6.5957 HUF
06 feb 2025 1 HUF = 0.1516 MKD 1 MKD = 6.5976 HUF
07 feb 2025 1 HUF = 0.1516 MKD 1 MKD = 6.5942 HUF
08 feb 2025 1 HUF = 0.1517 MKD 1 MKD = 6.5898 HUF
09 feb 2025 1 HUF = 0.1517 MKD 1 MKD = 6.5903 HUF
10 feb 2025 1 HUF = 0.1523 MKD 1 MKD = 6.5659 HUF
11 feb 2025 1 HUF = 0.1526 MKD 1 MKD = 6.5551 HUF
12 feb 2025 1 HUF = 0.1528 MKD 1 MKD = 6.5459 HUF
13 feb 2025 1 HUF = 0.1527 MKD 1 MKD = 6.5491 HUF
14 feb 2025 1 HUF = 0.1529 MKD 1 MKD = 6.5421 HUF
15 feb 2025 1 HUF = 0.1529 MKD 1 MKD = 6.5422 HUF
16 feb 2025 1 HUF = 0.1529 MKD 1 MKD = 6.5422 HUF
17 feb 2025 1 HUF = 0.1532 MKD 1 MKD = 6.5289 HUF
18 feb 2025 1 HUF = 0.1532 MKD 1 MKD = 6.5267 HUF
19 feb 2025 1 HUF = 0.1529 MKD 1 MKD = 6.5408 HUF
20 feb 2025 1 HUF = 0.1523 MKD 1 MKD = 6.5666 HUF
21 feb 2025 1 HUF = 0.1521 MKD 1 MKD = 6.574 HUF
22 feb 2025 1 HUF = 0.1526 MKD 1 MKD = 6.555 HUF
23 feb 2025 1 HUF = 0.1526 MKD 1 MKD = 6.555 HUF
24 feb 2025 1 HUF = 0.1529 MKD 1 MKD = 6.5392 HUF
25 feb 2025 1 HUF = 0.1533 MKD 1 MKD = 6.5229 HUF
26 feb 2025 1 HUF = 0.1534 MKD 1 MKD = 6.5176 HUF
27 feb 2025 1 HUF = 0.1542 MKD 1 MKD = 6.4855 HUF
28 feb 2025 1 HUF = 0.1526 MKD 1 MKD = 6.5515 HUF

Mar 2025

DatoHUF-MKDMKD-HUF
01 mar 2025 1 HUF = 0.1525 MKD 1 MKD = 6.559 HUF
02 mar 2025 1 HUF = 0.1518 MKD 1 MKD = 6.5895 HUF
03 mar 2025 1 HUF = 0.152 MKD 1 MKD = 6.5811 HUF
04 mar 2025 1 HUF = 0.1544 MKD 1 MKD = 6.4783 HUF
05 mar 2025 1 HUF = 0.1546 MKD 1 MKD = 6.4683 HUF
06 mar 2025 1 HUF = 0.1535 MKD 1 MKD = 6.5151 HUF
07 mar 2025 1 HUF = 0.1542 MKD 1 MKD = 6.4833 HUF
08 mar 2025 1 HUF = 0.1545 MKD 1 MKD = 6.4742 HUF
09 mar 2025 1 HUF = 0.1546 MKD 1 MKD = 6.4702 HUF
10 mar 2025 1 HUF = 0.1541 MKD 1 MKD = 6.4907 HUF
11 mar 2025 1 HUF = 0.1537 MKD 1 MKD = 6.5053 HUF
12 mar 2025 1 HUF = 0.1536 MKD 1 MKD = 6.511 HUF
13 mar 2025 1 HUF = 0.1535 MKD 1 MKD = 6.5128 HUF
14 mar 2025 1 HUF = 0.1539 MKD 1 MKD = 6.4976 HUF
15 mar 2025 1 HUF = 0.1535 MKD 1 MKD = 6.5153 HUF
16 mar 2025 1 HUF = 0.1537 MKD 1 MKD = 6.5059 HUF
17 mar 2025 1 HUF = 0.154 MKD 1 MKD = 6.4945 HUF
18 mar 2025 1 HUF = 0.1549 MKD 1 MKD = 6.456 HUF
19 mar 2025 1 HUF = 0.1548 MKD 1 MKD = 6.4613 HUF
20 mar 2025 1 HUF = 0.1542 MKD 1 MKD = 6.4861 HUF
21 mar 2025 1 HUF = 0.1543 MKD 1 MKD = 6.4826 HUF
22 mar 2025 1 HUF = 0.1539 MKD 1 MKD = 6.4961 HUF
23 mar 2025 1 HUF = 0.1544 MKD 1 MKD = 6.4766 HUF
24 mar 2025 1 HUF = 0.1544 MKD 1 MKD = 6.4767 HUF
25 mar 2025 1 HUF = 0.154 MKD 1 MKD = 6.4948 HUF
26 mar 2025 1 HUF = 0.1535 MKD 1 MKD = 6.5129 HUF
27 mar 2025 1 HUF = 0.1534 MKD 1 MKD = 6.518 HUF
28 mar 2025 1 HUF = 0.1528 MKD 1 MKD = 6.5465 HUF
29 mar 2025 1 HUF = 0.1533 MKD 1 MKD = 6.5216 HUF
30 mar 2025 1 HUF = 0.1525 MKD 1 MKD = 6.5555 HUF
31 mar 2025 1 HUF = 0.1529 MKD 1 MKD = 6.5385 HUF

Apr 2025

DatoHUF-MKDMKD-HUF
01 apr 2025 1 HUF = 0.1529 MKD 1 MKD = 6.5395 HUF
02 apr 2025 1 HUF = 0.1536 MKD 1 MKD = 6.5117 HUF
03 apr 2025 1 HUF = 0.1547 MKD 1 MKD = 6.4655 HUF
04 apr 2025 1 HUF = 0.1522 MKD 1 MKD = 6.5701 HUF
05 apr 2025 1 HUF = 0.1515 MKD 1 MKD = 6.5989 HUF
06 apr 2025 1 HUF = 0.1515 MKD 1 MKD = 6.5989 HUF
07 apr 2025 1 HUF = 0.1511 MKD 1 MKD = 6.6194 HUF
08 apr 2025 1 HUF = 0.1504 MKD 1 MKD = 6.6468 HUF
09 apr 2025 1 HUF = 0.1506 MKD 1 MKD = 6.6423 HUF
10 apr 2025 1 HUF = 0.1503 MKD 1 MKD = 6.6548 HUF
11 apr 2025 1 HUF = 0.1536 MKD 1 MKD = 6.5111 HUF
12 apr 2025 1 HUF = 0.1501 MKD 1 MKD = 6.6623 HUF
13 apr 2025 1 HUF = 0.1503 MKD 1 MKD = 6.6545 HUF
14 apr 2025 1 HUF = 0.1503 MKD 1 MKD = 6.6537 HUF
15 apr 2025 1 HUF = 0.1505 MKD 1 MKD = 6.6458 HUF
16 apr 2025 1 HUF = 0.1504 MKD 1 MKD = 6.65 HUF
17 apr 2025 1 HUF = 0.151 MKD 1 MKD = 6.624 HUF
18 apr 2025 1 HUF = 0.1506 MKD 1 MKD = 6.6389 HUF
19 apr 2025 1 HUF = 0.1506 MKD 1 MKD = 6.6389 HUF
20 apr 2025 1 HUF = 0.1506 MKD 1 MKD = 6.6389 HUF
21 apr 2025 1 HUF = 0.1506 MKD 1 MKD = 6.6389 HUF
22 apr 2025 1 HUF = 0.1503 MKD 1 MKD = 6.6554 HUF
23 apr 2025 1 HUF = 0.1506 MKD 1 MKD = 6.6395 HUF
24 apr 2025 1 HUF = 0.1509 MKD 1 MKD = 6.6277 HUF
25 apr 2025 1 HUF = 0.1513 MKD 1 MKD = 6.6107 HUF
26 apr 2025 1 HUF = 0.1516 MKD 1 MKD = 6.5975 HUF
27 apr 2025 1 HUF = 0.1516 MKD 1 MKD = 6.5975 HUF

HUF-MKD og MKD-HUF vekslingskurs info

Ungarske Forint (HUF) er per nå brukt i Ungarn. Makedonsk Denar (MKD) er valutaen i Makedonia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Ungarn og Makedonia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats