currencystats247.com

CurrencyStats247 > Vekslingskurs > HUF-MOP og MOP-HUF vekslingskurser - 2025

HUF-MOP og MOP-HUF vekslingskurser - 2025

HUF-MOP og MOP-HUF vekslingskurser

Sjekke under for vekslingskursen for HUF -MOP og MOP-HUF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 HUF = 0,0211 MOP
1 MOP = 47,487 HUF

Jan 2025

DatoHUF-MOPMOP-HUF
01 jan 2025 1 HUF = 0.0202 MOP 1 MOP = 49.4814 HUF
02 jan 2025 1 HUF = 0.02 MOP 1 MOP = 49.9095 HUF
03 jan 2025 1 HUF = 0.0199 MOP 1 MOP = 50.248 HUF
04 jan 2025 1 HUF = 0.0198 MOP 1 MOP = 50.4099 HUF
05 jan 2025 1 HUF = 0.0198 MOP 1 MOP = 50.4099 HUF
06 jan 2025 1 HUF = 0.0201 MOP 1 MOP = 49.6659 HUF
07 jan 2025 1 HUF = 0.02 MOP 1 MOP = 49.9388 HUF
08 jan 2025 1 HUF = 0.0199 MOP 1 MOP = 50.3328 HUF
09 jan 2025 1 HUF = 0.0199 MOP 1 MOP = 50.1362 HUF
10 jan 2025 1 HUF = 0.02 MOP 1 MOP = 50.0611 HUF
11 jan 2025 1 HUF = 0.02 MOP 1 MOP = 50.0925 HUF
12 jan 2025 1 HUF = 0.02 MOP 1 MOP = 50.0925 HUF
13 jan 2025 1 HUF = 0.0198 MOP 1 MOP = 50.5265 HUF
14 jan 2025 1 HUF = 0.02 MOP 1 MOP = 50.0593 HUF
15 jan 2025 1 HUF = 0.0201 MOP 1 MOP = 49.6738 HUF
16 jan 2025 1 HUF = 0.02 MOP 1 MOP = 49.9132 HUF
17 jan 2025 1 HUF = 0.02 MOP 1 MOP = 49.9417 HUF
18 jan 2025 1 HUF = 0.0199 MOP 1 MOP = 50.1389 HUF
19 jan 2025 1 HUF = 0.0199 MOP 1 MOP = 50.1422 HUF
20 jan 2025 1 HUF = 0.0201 MOP 1 MOP = 49.8536 HUF
21 jan 2025 1 HUF = 0.0202 MOP 1 MOP = 49.4915 HUF
22 jan 2025 1 HUF = 0.0203 MOP 1 MOP = 49.3384 HUF
23 jan 2025 1 HUF = 0.0204 MOP 1 MOP = 49.0247 HUF
24 jan 2025 1 HUF = 0.0206 MOP 1 MOP = 48.6277 HUF
25 jan 2025 1 HUF = 0.0206 MOP 1 MOP = 48.5462 HUF
26 jan 2025 1 HUF = 0.0206 MOP 1 MOP = 48.5462 HUF
27 jan 2025 1 HUF = 0.0206 MOP 1 MOP = 48.4774 HUF
28 jan 2025 1 HUF = 0.0205 MOP 1 MOP = 48.7458 HUF
29 jan 2025 1 HUF = 0.0205 MOP 1 MOP = 48.8451 HUF
30 jan 2025 1 HUF = 0.0205 MOP 1 MOP = 48.8493 HUF
31 jan 2025 1 HUF = 0.0204 MOP 1 MOP = 48.9458 HUF

Feb 2025

DatoHUF-MOPMOP-HUF
01 feb 2025 1 HUF = 0.0204 MOP 1 MOP = 49.0455 HUF
02 feb 2025 1 HUF = 0.0204 MOP 1 MOP = 48.964 HUF
03 feb 2025 1 HUF = 0.0202 MOP 1 MOP = 49.5675 HUF
04 feb 2025 1 HUF = 0.0203 MOP 1 MOP = 49.1514 HUF
05 feb 2025 1 HUF = 0.0206 MOP 1 MOP = 48.5705 HUF
06 feb 2025 1 HUF = 0.0205 MOP 1 MOP = 48.8534 HUF
07 feb 2025 1 HUF = 0.0205 MOP 1 MOP = 48.6707 HUF
08 feb 2025 1 HUF = 0.0205 MOP 1 MOP = 48.6811 HUF
09 feb 2025 1 HUF = 0.0205 MOP 1 MOP = 48.6811 HUF
10 feb 2025 1 HUF = 0.0205 MOP 1 MOP = 48.7657 HUF
11 feb 2025 1 HUF = 0.0205 MOP 1 MOP = 48.6879 HUF
12 feb 2025 1 HUF = 0.0207 MOP 1 MOP = 48.351 HUF
13 feb 2025 1 HUF = 0.0207 MOP 1 MOP = 48.41 HUF
14 feb 2025 1 HUF = 0.0209 MOP 1 MOP = 47.9351 HUF
15 feb 2025 1 HUF = 0.0208 MOP 1 MOP = 47.9647 HUF
16 feb 2025 1 HUF = 0.0208 MOP 1 MOP = 47.9647 HUF
17 feb 2025 1 HUF = 0.0209 MOP 1 MOP = 47.8312 HUF
18 feb 2025 1 HUF = 0.0209 MOP 1 MOP = 47.9199 HUF
19 feb 2025 1 HUF = 0.0207 MOP 1 MOP = 48.2087 HUF
20 feb 2025 1 HUF = 0.0207 MOP 1 MOP = 48.2989 HUF
21 feb 2025 1 HUF = 0.0207 MOP 1 MOP = 48.2732 HUF
22 feb 2025 1 HUF = 0.0208 MOP 1 MOP = 48.1336 HUF
23 feb 2025 1 HUF = 0.0208 MOP 1 MOP = 48.1336 HUF
24 feb 2025 1 HUF = 0.0208 MOP 1 MOP = 47.9978 HUF
25 feb 2025 1 HUF = 0.0209 MOP 1 MOP = 47.7923 HUF
26 feb 2025 1 HUF = 0.021 MOP 1 MOP = 47.7085 HUF
27 feb 2025 1 HUF = 0.021 MOP 1 MOP = 47.567 HUF
28 feb 2025 1 HUF = 0.0208 MOP 1 MOP = 48.0519 HUF

Mar 2025

DatoHUF-MOPMOP-HUF
01 mar 2025 1 HUF = 0.0206 MOP 1 MOP = 48.5643 HUF
02 mar 2025 1 HUF = 0.0206 MOP 1 MOP = 48.5227 HUF
03 mar 2025 1 HUF = 0.0206 MOP 1 MOP = 48.5311 HUF
04 mar 2025 1 HUF = 0.0212 MOP 1 MOP = 47.2188 HUF
05 mar 2025 1 HUF = 0.0215 MOP 1 MOP = 46.6059 HUF
06 mar 2025 1 HUF = 0.0216 MOP 1 MOP = 46.3697 HUF
07 mar 2025 1 HUF = 0.0218 MOP 1 MOP = 45.9443 HUF
08 mar 2025 1 HUF = 0.0218 MOP 1 MOP = 45.8355 HUF
09 mar 2025 1 HUF = 0.0218 MOP 1 MOP = 45.8438 HUF
10 mar 2025 1 HUF = 0.0218 MOP 1 MOP = 45.8846 HUF
11 mar 2025 1 HUF = 0.0217 MOP 1 MOP = 46.1247 HUF
12 mar 2025 1 HUF = 0.0218 MOP 1 MOP = 45.8304 HUF
13 mar 2025 1 HUF = 0.0217 MOP 1 MOP = 46.0627 HUF
14 mar 2025 1 HUF = 0.0218 MOP 1 MOP = 45.9326 HUF
15 mar 2025 1 HUF = 0.0218 MOP 1 MOP = 45.9561 HUF
16 mar 2025 1 HUF = 0.0218 MOP 1 MOP = 45.8124 HUF
17 mar 2025 1 HUF = 0.0218 MOP 1 MOP = 45.7873 HUF
18 mar 2025 1 HUF = 0.022 MOP 1 MOP = 45.5042 HUF
19 mar 2025 1 HUF = 0.022 MOP 1 MOP = 45.4783 HUF
20 mar 2025 1 HUF = 0.0219 MOP 1 MOP = 45.7517 HUF
21 mar 2025 1 HUF = 0.0218 MOP 1 MOP = 45.9399 HUF
22 mar 2025 1 HUF = 0.0217 MOP 1 MOP = 46.0087 HUF
23 mar 2025 1 HUF = 0.0218 MOP 1 MOP = 45.8811 HUF
24 mar 2025 1 HUF = 0.0218 MOP 1 MOP = 45.8724 HUF
25 mar 2025 1 HUF = 0.0217 MOP 1 MOP = 46.0981 HUF
26 mar 2025 1 HUF = 0.0216 MOP 1 MOP = 46.3617 HUF
27 mar 2025 1 HUF = 0.0215 MOP 1 MOP = 46.4349 HUF
28 mar 2025 1 HUF = 0.0214 MOP 1 MOP = 46.6375 HUF
29 mar 2025 1 HUF = 0.0215 MOP 1 MOP = 46.4516 HUF
30 mar 2025 1 HUF = 0.0216 MOP 1 MOP = 46.3661 HUF
31 mar 2025 1 HUF = 0.0215 MOP 1 MOP = 46.4156 HUF

Apr 2025

DatoHUF-MOPMOP-HUF
01 apr 2025 1 HUF = 0.0216 MOP 1 MOP = 46.3923 HUF
02 apr 2025 1 HUF = 0.0216 MOP 1 MOP = 46.3136 HUF
03 apr 2025 1 HUF = 0.0218 MOP 1 MOP = 45.8766 HUF
04 apr 2025 1 HUF = 0.0218 MOP 1 MOP = 45.866 HUF
05 apr 2025 1 HUF = 0.0217 MOP 1 MOP = 45.9841 HUF
06 apr 2025 1 HUF = 0.0217 MOP 1 MOP = 45.9841 HUF
07 apr 2025 1 HUF = 0.0215 MOP 1 MOP = 46.4529 HUF
08 apr 2025 1 HUF = 0.0214 MOP 1 MOP = 46.7244 HUF
09 apr 2025 1 HUF = 0.0216 MOP 1 MOP = 46.365 HUF
10 apr 2025 1 HUF = 0.0215 MOP 1 MOP = 46.4322 HUF
11 apr 2025 1 HUF = 0.0219 MOP 1 MOP = 45.6092 HUF
12 apr 2025 1 HUF = 0.0221 MOP 1 MOP = 45.2672 HUF
13 apr 2025 1 HUF = 0.0221 MOP 1 MOP = 45.1732 HUF
14 apr 2025 1 HUF = 0.0221 MOP 1 MOP = 45.173 HUF
15 apr 2025 1 HUF = 0.0222 MOP 1 MOP = 45.0815 HUF
16 apr 2025 1 HUF = 0.0221 MOP 1 MOP = 45.2572 HUF
17 apr 2025 1 HUF = 0.0223 MOP 1 MOP = 44.8999 HUF
18 apr 2025 1 HUF = 0.0223 MOP 1 MOP = 44.9421 HUF
19 apr 2025 1 HUF = 0.0223 MOP 1 MOP = 44.9421 HUF
20 apr 2025 1 HUF = 0.0223 MOP 1 MOP = 44.9421 HUF
21 apr 2025 1 HUF = 0.0223 MOP 1 MOP = 44.9421 HUF
22 apr 2025 1 HUF = 0.0224 MOP 1 MOP = 44.5893 HUF
23 apr 2025 1 HUF = 0.0223 MOP 1 MOP = 44.8412 HUF
24 apr 2025 1 HUF = 0.0223 MOP 1 MOP = 44.8479 HUF
25 apr 2025 1 HUF = 0.0223 MOP 1 MOP = 44.8077 HUF
26 apr 2025 1 HUF = 0.0224 MOP 1 MOP = 44.6782 HUF
27 apr 2025 1 HUF = 0.0224 MOP 1 MOP = 44.6782 HUF

HUF-MOP og MOP-HUF vekslingskurs info

Ungarske Forint (HUF) er per nå brukt i Ungarn. Macau Pataca (MOP) er valutaen i Macao. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Ungarn og Macao, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats