currencystats247.com

CurrencyStats247 > Vekslingskurs > HUF-MVR og MVR-HUF vekslingskurser - 2026

HUF-MVR og MVR-HUF vekslingskurser - 2026

HUF-MVR og MVR-HUF vekslingskurser

Sjekke under for vekslingskursen for HUF -MVR og MVR-HUF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HUF = 0,0474 MVR
1 MVR = 21,0895 HUF

Jan 2026

DatoHUF-MVRMVR-HUF
01 jan 2026 1 HUF = 0.0471 MVR 1 MVR = 21.2115 HUF
02 jan 2026 1 HUF = 0.0472 MVR 1 MVR = 21.1767 HUF
03 jan 2026 1 HUF = 0.0473 MVR 1 MVR = 21.1489 HUF
04 jan 2026 1 HUF = 0.0473 MVR 1 MVR = 21.1489 HUF
05 jan 2026 1 HUF = 0.0471 MVR 1 MVR = 21.2528 HUF
06 jan 2026 1 HUF = 0.047 MVR 1 MVR = 21.279 HUF
07 jan 2026 1 HUF = 0.0469 MVR 1 MVR = 21.3002 HUF
08 jan 2026 1 HUF = 0.0469 MVR 1 MVR = 21.3247 HUF
09 jan 2026 1 HUF = 0.0466 MVR 1 MVR = 21.453 HUF
10 jan 2026 1 HUF = 0.0466 MVR 1 MVR = 21.4374 HUF
11 jan 2026 1 HUF = 0.0466 MVR 1 MVR = 21.4374 HUF
12 jan 2026 1 HUF = 0.0467 MVR 1 MVR = 21.4313 HUF
13 jan 2026 1 HUF = 0.0466 MVR 1 MVR = 21.4769 HUF
14 jan 2026 1 HUF = 0.0466 MVR 1 MVR = 21.4557 HUF
15 jan 2026 1 HUF = 0.0466 MVR 1 MVR = 21.4507 HUF
16 jan 2026 1 HUF = 0.0466 MVR 1 MVR = 21.468 HUF
17 jan 2026 1 HUF = 0.0466 MVR 1 MVR = 21.481 HUF
18 jan 2026 1 HUF = 0.0466 MVR 1 MVR = 21.481 HUF
19 jan 2026 1 HUF = 0.0466 MVR 1 MVR = 21.475 HUF
20 jan 2026 1 HUF = 0.047 MVR 1 MVR = 21.2785 HUF
21 jan 2026 1 HUF = 0.047 MVR 1 MVR = 21.2779 HUF
22 jan 2026 1 HUF = 0.0473 MVR 1 MVR = 21.1514 HUF
23 jan 2026 1 HUF = 0.0474 MVR 1 MVR = 21.0794 HUF
24 jan 2026 1 HUF = 0.0478 MVR 1 MVR = 20.9154 HUF
25 jan 2026 1 HUF = 0.0478 MVR 1 MVR = 20.9154 HUF
26 jan 2026 1 HUF = 0.0479 MVR 1 MVR = 20.8652 HUF
27 jan 2026 1 HUF = 0.0483 MVR 1 MVR = 20.7048 HUF
28 jan 2026 1 HUF = 0.0487 MVR 1 MVR = 20.5531 HUF
29 jan 2026 1 HUF = 0.0485 MVR 1 MVR = 20.618 HUF
30 jan 2026 1 HUF = 0.0484 MVR 1 MVR = 20.6783 HUF
31 jan 2026 1 HUF = 0.0481 MVR 1 MVR = 20.8074 HUF

Feb 2026

DatoHUF-MVRMVR-HUF
01 feb 2026 1 HUF = 0.0481 MVR 1 MVR = 20.8074 HUF
02 feb 2026 1 HUF = 0.0481 MVR 1 MVR = 20.7994 HUF
03 feb 2026 1 HUF = 0.0479 MVR 1 MVR = 20.889 HUF
04 feb 2026 1 HUF = 0.048 MVR 1 MVR = 20.8282 HUF
05 feb 2026 1 HUF = 0.048 MVR 1 MVR = 20.822 HUF
06 feb 2026 1 HUF = 0.0482 MVR 1 MVR = 20.7344 HUF
07 feb 2026 1 HUF = 0.0483 MVR 1 MVR = 20.6923 HUF
08 feb 2026 1 HUF = 0.0483 MVR 1 MVR = 20.6923 HUF
09 feb 2026 1 HUF = 0.0487 MVR 1 MVR = 20.5517 HUF
10 feb 2026 1 HUF = 0.0486 MVR 1 MVR = 20.561 HUF
11 feb 2026 1 HUF = 0.0485 MVR 1 MVR = 20.6043 HUF
12 feb 2026 1 HUF = 0.0483 MVR 1 MVR = 20.7023 HUF
13 feb 2026 1 HUF = 0.0483 MVR 1 MVR = 20.6834 HUF
14 feb 2026 1 HUF = 0.0482 MVR 1 MVR = 20.7354 HUF
15 feb 2026 1 HUF = 0.0482 MVR 1 MVR = 20.7354 HUF
16 feb 2026 1 HUF = 0.0484 MVR 1 MVR = 20.6605 HUF
17 feb 2026 1 HUF = 0.0482 MVR 1 MVR = 20.7547 HUF
18 feb 2026 1 HUF = 0.0482 MVR 1 MVR = 20.7467 HUF
19 feb 2026 1 HUF = 0.0478 MVR 1 MVR = 20.9176 HUF
20 feb 2026 1 HUF = 0.0477 MVR 1 MVR = 20.9592 HUF
21 feb 2026 1 HUF = 0.0479 MVR 1 MVR = 20.895 HUF
22 feb 2026 1 HUF = 0.0479 MVR 1 MVR = 20.895 HUF
23 feb 2026 1 HUF = 0.048 MVR 1 MVR = 20.8535 HUF
24 feb 2026 1 HUF = 0.048 MVR 1 MVR = 20.8388 HUF
25 feb 2026 1 HUF = 0.0484 MVR 1 MVR = 20.6601 HUF
26 feb 2026 1 HUF = 0.0487 MVR 1 MVR = 20.5444 HUF
27 feb 2026 1 HUF = 0.0484 MVR 1 MVR = 20.6436 HUF
28 feb 2026 1 HUF = 0.0484 MVR 1 MVR = 20.6429 HUF

Mar 2026

DatoHUF-MVRMVR-HUF
01 mar 2026 1 HUF = 0.0484 MVR 1 MVR = 20.6429 HUF
02 mar 2026 1 HUF = 0.0476 MVR 1 MVR = 20.9915 HUF
03 mar 2026 1 HUF = 0.0464 MVR 1 MVR = 21.5737 HUF
04 mar 2026 1 HUF = 0.0467 MVR 1 MVR = 21.3937 HUF
05 mar 2026 1 HUF = 0.0464 MVR 1 MVR = 21.5542 HUF
06 mar 2026 1 HUF = 0.0455 MVR 1 MVR = 21.9969 HUF
07 mar 2026 1 HUF = 0.0458 MVR 1 MVR = 21.8501 HUF
08 mar 2026 1 HUF = 0.0458 MVR 1 MVR = 21.8501 HUF
09 mar 2026 1 HUF = 0.0451 MVR 1 MVR = 22.1488 HUF
10 mar 2026 1 HUF = 0.0466 MVR 1 MVR = 21.4697 HUF
11 mar 2026 1 HUF = 0.0462 MVR 1 MVR = 21.6218 HUF
12 mar 2026 1 HUF = 0.0459 MVR 1 MVR = 21.7767 HUF
13 mar 2026 1 HUF = 0.0452 MVR 1 MVR = 22.1261 HUF
14 mar 2026 1 HUF = 0.0449 MVR 1 MVR = 22.248 HUF
15 mar 2026 1 HUF = 0.0449 MVR 1 MVR = 22.248 HUF
16 mar 2026 1 HUF = 0.0455 MVR 1 MVR = 21.9957 HUF
17 mar 2026 1 HUF = 0.0457 MVR 1 MVR = 21.883 HUF
18 mar 2026 1 HUF = 0.0455 MVR 1 MVR = 21.9921 HUF
19 mar 2026 1 HUF = 0.045 MVR 1 MVR = 22.2073 HUF
20 mar 2026 1 HUF = 0.0456 MVR 1 MVR = 21.9179 HUF
21 mar 2026 1 HUF = 0.0455 MVR 1 MVR = 21.971 HUF
22 mar 2026 1 HUF = 0.0455 MVR 1 MVR = 21.971 HUF
23 mar 2026 1 HUF = 0.0458 MVR 1 MVR = 21.8231 HUF
24 mar 2026 1 HUF = 0.0459 MVR 1 MVR = 21.7929 HUF
25 mar 2026 1 HUF = 0.0461 MVR 1 MVR = 21.7046 HUF
26 mar 2026 1 HUF = 0.0458 MVR 1 MVR = 21.8122 HUF
27 mar 2026 1 HUF = 0.0457 MVR 1 MVR = 21.8936 HUF
28 mar 2026 1 HUF = 0.0457 MVR 1 MVR = 21.8778 HUF
29 mar 2026 1 HUF = 0.0457 MVR 1 MVR = 21.8778 HUF
30 mar 2026 1 HUF = 0.0456 MVR 1 MVR = 21.9369 HUF
31 mar 2026 1 HUF = 0.0462 MVR 1 MVR = 21.6577 HUF

Apr 2026

DatoHUF-MVRMVR-HUF
01 apr 2026 1 HUF = 0.047 MVR 1 MVR = 21.279 HUF
02 apr 2026 1 HUF = 0.0463 MVR 1 MVR = 21.5757 HUF
03 apr 2026 1 HUF = 0.0463 MVR 1 MVR = 21.578 HUF
04 apr 2026 1 HUF = 0.0463 MVR 1 MVR = 21.5991 HUF
05 apr 2026 1 HUF = 0.0463 MVR 1 MVR = 21.5991 HUF
06 apr 2026 1 HUF = 0.0467 MVR 1 MVR = 21.3964 HUF
07 apr 2026 1 HUF = 0.0468 MVR 1 MVR = 21.3607 HUF
08 apr 2026 1 HUF = 0.048 MVR 1 MVR = 20.8154 HUF
09 apr 2026 1 HUF = 0.0479 MVR 1 MVR = 20.8965 HUF
10 apr 2026 1 HUF = 0.048 MVR 1 MVR = 20.8461 HUF
11 apr 2026 1 HUF = 0.0483 MVR 1 MVR = 20.7113 HUF
12 apr 2026 1 HUF = 0.0483 MVR 1 MVR = 20.7113 HUF
13 apr 2026 1 HUF = 0.0493 MVR 1 MVR = 20.2851 HUF
14 apr 2026 1 HUF = 0.0502 MVR 1 MVR = 19.9386 HUF
15 apr 2026 1 HUF = 0.05 MVR 1 MVR = 20.0197 HUF
16 apr 2026 1 HUF = 0.0499 MVR 1 MVR = 20.0288 HUF
17 apr 2026 1 HUF = 0.0502 MVR 1 MVR = 19.9206 HUF
18 apr 2026 1 HUF = 0.0503 MVR 1 MVR = 19.8773 HUF
19 apr 2026 1 HUF = 0.0503 MVR 1 MVR = 19.8773 HUF
20 apr 2026 1 HUF = 0.0503 MVR 1 MVR = 19.8679 HUF
21 apr 2026 1 HUF = 0.0502 MVR 1 MVR = 19.922 HUF
22 apr 2026 1 HUF = 0.0497 MVR 1 MVR = 20.1164 HUF
23 apr 2026 1 HUF = 0.0496 MVR 1 MVR = 20.1796 HUF
24 apr 2026 1 HUF = 0.0496 MVR 1 MVR = 20.1563 HUF
25 apr 2026 1 HUF = 0.0496 MVR 1 MVR = 20.1626 HUF
26 apr 2026 1 HUF = 0.0496 MVR 1 MVR = 20.1626 HUF
27 apr 2026 1 HUF = 0.0499 MVR 1 MVR = 20.0365 HUF
28 apr 2026 1 HUF = 0.0494 MVR 1 MVR = 20.241 HUF

HUF-MVR og MVR-HUF vekslingskurs info

Ungarske Forint (HUF) er per nå brukt i Ungarn. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Ungarn og Maldivene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats