> HUF-MWK og MWK-HUF vekslingskurser - 2026

HUF-MWK og MWK-HUF vekslingskurser - 2026

HUF-MWK og MWK-HUF vekslingskurser

Sjekke under for vekslingskursen for HUF -MWK og MWK-HUF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 HUF = 5,3213 MWK

1 MWK = 0,1879 HUF

1Å 2Å 3Å

HUF til MWKMWK til HUF

Jan 2026

Dato	HUF-MWK	MWK-HUF
01 jan 2026	1 HUF = 5.295 MWK	1 MWK = 0.1889 HUF
02 jan 2026	1 HUF = 5.2997 MWK	1 MWK = 0.1887 HUF
03 jan 2026	1 HUF = 5.3007 MWK	1 MWK = 0.1887 HUF
04 jan 2026	1 HUF = 5.3007 MWK	1 MWK = 0.1887 HUF
05 jan 2026	1 HUF = 5.2774 MWK	1 MWK = 0.1895 HUF
06 jan 2026	1 HUF = 5.2723 MWK	1 MWK = 0.1897 HUF
07 jan 2026	1 HUF = 5.2687 MWK	1 MWK = 0.1898 HUF
08 jan 2026	1 HUF = 5.265 MWK	1 MWK = 0.1899 HUF
09 jan 2026	1 HUF = 5.2326 MWK	1 MWK = 0.1911 HUF
10 jan 2026	1 HUF = 5.2409 MWK	1 MWK = 0.1908 HUF
11 jan 2026	1 HUF = 5.2361 MWK	1 MWK = 0.191 HUF
12 jan 2026	1 HUF = 5.2316 MWK	1 MWK = 0.1911 HUF
13 jan 2026	1 HUF = 5.2268 MWK	1 MWK = 0.1913 HUF
14 jan 2026	1 HUF = 5.2286 MWK	1 MWK = 0.1913 HUF
15 jan 2026	1 HUF = 5.23 MWK	1 MWK = 0.1912 HUF
16 jan 2026	1 HUF = 5.2276 MWK	1 MWK = 0.1913 HUF
17 jan 2026	1 HUF = 5.2278 MWK	1 MWK = 0.1913 HUF
18 jan 2026	1 HUF = 5.2278 MWK	1 MWK = 0.1913 HUF
19 jan 2026	1 HUF = 5.2211 MWK	1 MWK = 0.1915 HUF
20 jan 2026	1 HUF = 5.2685 MWK	1 MWK = 0.1898 HUF
21 jan 2026	1 HUF = 5.2719 MWK	1 MWK = 0.1897 HUF
22 jan 2026	1 HUF = 5.3013 MWK	1 MWK = 0.1886 HUF
23 jan 2026	1 HUF = 5.3236 MWK	1 MWK = 0.1878 HUF
24 jan 2026	1 HUF = 5.3247 MWK	1 MWK = 0.1878 HUF
25 jan 2026	1 HUF = 5.3247 MWK	1 MWK = 0.1878 HUF
26 jan 2026	1 HUF = 5.3794 MWK	1 MWK = 0.1859 HUF
27 jan 2026	1 HUF = 5.4105 MWK	1 MWK = 0.1848 HUF
28 jan 2026	1 HUF = 5.4545 MWK	1 MWK = 0.1833 HUF
29 jan 2026	1 HUF = 5.4429 MWK	1 MWK = 0.1837 HUF
30 jan 2026	1 HUF = 5.4287 MWK	1 MWK = 0.1842 HUF
31 jan 2026	1 HUF = 5.3996 MWK	1 MWK = 0.1852 HUF

Feb 2026

Dato	HUF-MWK	MWK-HUF
01 feb 2026	1 HUF = 5.4334 MWK	1 MWK = 0.184 HUF
02 feb 2026	1 HUF = 5.3981 MWK	1 MWK = 0.1853 HUF
03 feb 2026	1 HUF = 5.3704 MWK	1 MWK = 0.1862 HUF
04 feb 2026	1 HUF = 5.3848 MWK	1 MWK = 0.1857 HUF
05 feb 2026	1 HUF = 5.3882 MWK	1 MWK = 0.1856 HUF
06 feb 2026	1 HUF = 5.4132 MWK	1 MWK = 0.1847 HUF
07 feb 2026	1 HUF = 5.4332 MWK	1 MWK = 0.1841 HUF
08 feb 2026	1 HUF = 5.408 MWK	1 MWK = 0.1849 HUF
09 feb 2026	1 HUF = 5.4575 MWK	1 MWK = 0.1832 HUF
10 feb 2026	1 HUF = 5.4533 MWK	1 MWK = 0.1834 HUF
11 feb 2026	1 HUF = 5.4482 MWK	1 MWK = 0.1835 HUF
12 feb 2026	1 HUF = 5.4193 MWK	1 MWK = 0.1845 HUF
13 feb 2026	1 HUF = 5.4269 MWK	1 MWK = 0.1843 HUF
14 feb 2026	1 HUF = 5.4228 MWK	1 MWK = 0.1844 HUF
15 feb 2026	1 HUF = 5.4228 MWK	1 MWK = 0.1844 HUF
16 feb 2026	1 HUF = 5.4496 MWK	1 MWK = 0.1835 HUF
17 feb 2026	1 HUF = 5.4234 MWK	1 MWK = 0.1844 HUF
18 feb 2026	1 HUF = 5.4235 MWK	1 MWK = 0.1844 HUF
19 feb 2026	1 HUF = 5.3841 MWK	1 MWK = 0.1857 HUF
20 feb 2026	1 HUF = 5.3736 MWK	1 MWK = 0.1861 HUF
21 feb 2026	1 HUF = 5.3559 MWK	1 MWK = 0.1867 HUF
22 feb 2026	1 HUF = 5.3559 MWK	1 MWK = 0.1867 HUF
23 feb 2026	1 HUF = 5.3719 MWK	1 MWK = 0.1862 HUF
24 feb 2026	1 HUF = 5.3848 MWK	1 MWK = 0.1857 HUF
25 feb 2026	1 HUF = 5.4292 MWK	1 MWK = 0.1842 HUF
26 feb 2026	1 HUF = 5.4592 MWK	1 MWK = 0.1832 HUF
27 feb 2026	1 HUF = 5.431 MWK	1 MWK = 0.1841 HUF
28 feb 2026	1 HUF = 5.4283 MWK	1 MWK = 0.1842 HUF

Mar 2026

Dato	HUF-MWK	MWK-HUF
01 mar 2026	1 HUF = 5.4283 MWK	1 MWK = 0.1842 HUF
02 mar 2026	1 HUF = 5.3527 MWK	1 MWK = 0.1868 HUF
03 mar 2026	1 HUF = 5.1958 MWK	1 MWK = 0.1925 HUF
04 mar 2026	1 HUF = 5.2415 MWK	1 MWK = 0.1908 HUF
05 mar 2026	1 HUF = 5.203 MWK	1 MWK = 0.1922 HUF
06 mar 2026	1 HUF = 5.0995 MWK	1 MWK = 0.1961 HUF
07 mar 2026	1 HUF = 5.1058 MWK	1 MWK = 0.1959 HUF
08 mar 2026	1 HUF = 5.1058 MWK	1 MWK = 0.1959 HUF
09 mar 2026	1 HUF = 5.0643 MWK	1 MWK = 0.1975 HUF
10 mar 2026	1 HUF = 5.2318 MWK	1 MWK = 0.1911 HUF
11 mar 2026	1 HUF = 5.1862 MWK	1 MWK = 0.1928 HUF
12 mar 2026	1 HUF = 5.1593 MWK	1 MWK = 0.1938 HUF
13 mar 2026	1 HUF = 5.0709 MWK	1 MWK = 0.1972 HUF
14 mar 2026	1 HUF = 5.044 MWK	1 MWK = 0.1983 HUF
15 mar 2026	1 HUF = 5.044 MWK	1 MWK = 0.1983 HUF
16 mar 2026	1 HUF = 5.1005 MWK	1 MWK = 0.1961 HUF
17 mar 2026	1 HUF = 5.1211 MWK	1 MWK = 0.1953 HUF
18 mar 2026	1 HUF = 5.1108 MWK	1 MWK = 0.1957 HUF
19 mar 2026	1 HUF = 5.0532 MWK	1 MWK = 0.1979 HUF
20 mar 2026	1 HUF = 5.1195 MWK	1 MWK = 0.1953 HUF
21 mar 2026	1 HUF = 5.0962 MWK	1 MWK = 0.1962 HUF
22 mar 2026	1 HUF = 5.0962 MWK	1 MWK = 0.1962 HUF
23 mar 2026	1 HUF = 5.1309 MWK	1 MWK = 0.1949 HUF
24 mar 2026	1 HUF = 5.1514 MWK	1 MWK = 0.1941 HUF
25 mar 2026	1 HUF = 5.171 MWK	1 MWK = 0.1934 HUF
26 mar 2026	1 HUF = 5.142 MWK	1 MWK = 0.1945 HUF
27 mar 2026	1 HUF = 5.1234 MWK	1 MWK = 0.1952 HUF
28 mar 2026	1 HUF = 5.1387 MWK	1 MWK = 0.1946 HUF
29 mar 2026	1 HUF = 5.113 MWK	1 MWK = 0.1956 HUF
30 mar 2026	1 HUF = 5.1158 MWK	1 MWK = 0.1955 HUF
31 mar 2026	1 HUF = 5.1796 MWK	1 MWK = 0.1931 HUF

Apr 2026

Dato	HUF-MWK	MWK-HUF
01 apr 2026	1 HUF = 5.2666 MWK	1 MWK = 0.1899 HUF
02 apr 2026	1 HUF = 5.2019 MWK	1 MWK = 0.1922 HUF
03 apr 2026	1 HUF = 5.1861 MWK	1 MWK = 0.1928 HUF
04 apr 2026	1 HUF = 5.1809 MWK	1 MWK = 0.193 HUF
05 apr 2026	1 HUF = 5.1809 MWK	1 MWK = 0.193 HUF
06 apr 2026	1 HUF = 5.2302 MWK	1 MWK = 0.1912 HUF
07 apr 2026	1 HUF = 5.2551 MWK	1 MWK = 0.1903 HUF
08 apr 2026	1 HUF = 5.3884 MWK	1 MWK = 0.1856 HUF
09 apr 2026	1 HUF = 5.3639 MWK	1 MWK = 0.1864 HUF
10 apr 2026	1 HUF = 5.3812 MWK	1 MWK = 0.1858 HUF
11 apr 2026	1 HUF = 5.4071 MWK	1 MWK = 0.1849 HUF
12 apr 2026	1 HUF = 5.4071 MWK	1 MWK = 0.1849 HUF
13 apr 2026	1 HUF = 5.527 MWK	1 MWK = 0.1809 HUF
14 apr 2026	1 HUF = 5.6274 MWK	1 MWK = 0.1777 HUF
15 apr 2026	1 HUF = 5.6021 MWK	1 MWK = 0.1785 HUF
16 apr 2026	1 HUF = 5.6006 MWK	1 MWK = 0.1786 HUF
17 apr 2026	1 HUF = 5.6328 MWK	1 MWK = 0.1775 HUF
18 apr 2026	1 HUF = 5.6522 MWK	1 MWK = 0.1769 HUF
19 apr 2026	1 HUF = 5.6522 MWK	1 MWK = 0.1769 HUF
20 apr 2026	1 HUF = 5.644 MWK	1 MWK = 0.1772 HUF
21 apr 2026	1 HUF = 5.6335 MWK	1 MWK = 0.1775 HUF
22 apr 2026	1 HUF = 5.5771 MWK	1 MWK = 0.1793 HUF
23 apr 2026	1 HUF = 5.5797 MWK	1 MWK = 0.1792 HUF
24 apr 2026	1 HUF = 5.5634 MWK	1 MWK = 0.1797 HUF
25 apr 2026	1 HUF = 5.5573 MWK	1 MWK = 0.1799 HUF
26 apr 2026	1 HUF = 5.5573 MWK	1 MWK = 0.1799 HUF
27 apr 2026	1 HUF = 5.6038 MWK	1 MWK = 0.1785 HUF
28 apr 2026	1 HUF = 5.5398 MWK	1 MWK = 0.1805 HUF
29 apr 2026	1 HUF = 5.6094 MWK	1 MWK = 0.1783 HUF

HUF-MWK og MWK-HUF vekslingskurs info

Ungarske Forint (HUF) er per nå brukt i Ungarn. Malawiske Kwacha (MWK) er valutaen i Malawi. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Ungarn og Malawi, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter