currencystats247.com

CurrencyStats247 > Vekslingskurs > HUF-MYR og MYR-HUF vekslingskurser - 2026

HUF-MYR og MYR-HUF vekslingskurser - 2026

HUF-MYR og MYR-HUF vekslingskurser

Sjekke under for vekslingskursen for HUF -MYR og MYR-HUF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HUF = 0,0122 MYR
1 MYR = 82,1149 HUF

Jan 2026

DatoHUF-MYRMYR-HUF
01 jan 2026 1 HUF = 0.0124 MYR 1 MYR = 80.7585 HUF
02 jan 2026 1 HUF = 0.0124 MYR 1 MYR = 80.7042 HUF
03 jan 2026 1 HUF = 0.0124 MYR 1 MYR = 80.653 HUF
04 jan 2026 1 HUF = 0.0124 MYR 1 MYR = 80.653 HUF
05 jan 2026 1 HUF = 0.0124 MYR 1 MYR = 80.6797 HUF
06 jan 2026 1 HUF = 0.0123 MYR 1 MYR = 81.2341 HUF
07 jan 2026 1 HUF = 0.0123 MYR 1 MYR = 81.1477 HUF
08 jan 2026 1 HUF = 0.0123 MYR 1 MYR = 81.1024 HUF
09 jan 2026 1 HUF = 0.0123 MYR 1 MYR = 81.3675 HUF
10 jan 2026 1 HUF = 0.0124 MYR 1 MYR = 80.965 HUF
11 jan 2026 1 HUF = 0.0124 MYR 1 MYR = 80.965 HUF
12 jan 2026 1 HUF = 0.0123 MYR 1 MYR = 81.5583 HUF
13 jan 2026 1 HUF = 0.0122 MYR 1 MYR = 81.7772 HUF
14 jan 2026 1 HUF = 0.0122 MYR 1 MYR = 81.9414 HUF
15 jan 2026 1 HUF = 0.0122 MYR 1 MYR = 81.7378 HUF
16 jan 2026 1 HUF = 0.0122 MYR 1 MYR = 81.7461 HUF
17 jan 2026 1 HUF = 0.0122 MYR 1 MYR = 81.8493 HUF
18 jan 2026 1 HUF = 0.0122 MYR 1 MYR = 81.8493 HUF
19 jan 2026 1 HUF = 0.0122 MYR 1 MYR = 81.8745 HUF
20 jan 2026 1 HUF = 0.0123 MYR 1 MYR = 81.1368 HUF
21 jan 2026 1 HUF = 0.0123 MYR 1 MYR = 81.2301 HUF
22 jan 2026 1 HUF = 0.0124 MYR 1 MYR = 80.9409 HUF
23 jan 2026 1 HUF = 0.0123 MYR 1 MYR = 81.3084 HUF
24 jan 2026 1 HUF = 0.0124 MYR 1 MYR = 80.6766 HUF
25 jan 2026 1 HUF = 0.0124 MYR 1 MYR = 80.6766 HUF
26 jan 2026 1 HUF = 0.0123 MYR 1 MYR = 81.2933 HUF
27 jan 2026 1 HUF = 0.0123 MYR 1 MYR = 80.9831 HUF
28 jan 2026 1 HUF = 0.0123 MYR 1 MYR = 81.0808 HUF
29 jan 2026 1 HUF = 0.0123 MYR 1 MYR = 81.1615 HUF
30 jan 2026 1 HUF = 0.0123 MYR 1 MYR = 81.0436 HUF
31 jan 2026 1 HUF = 0.0123 MYR 1 MYR = 81.6051 HUF

Feb 2026

DatoHUF-MYRMYR-HUF
01 feb 2026 1 HUF = 0.0123 MYR 1 MYR = 81.6051 HUF
02 feb 2026 1 HUF = 0.0123 MYR 1 MYR = 81.5716 HUF
03 feb 2026 1 HUF = 0.0122 MYR 1 MYR = 82.07 HUF
04 feb 2026 1 HUF = 0.0122 MYR 1 MYR = 81.8389 HUF
05 feb 2026 1 HUF = 0.0123 MYR 1 MYR = 81.5558 HUF
06 feb 2026 1 HUF = 0.0123 MYR 1 MYR = 81.1496 HUF
07 feb 2026 1 HUF = 0.0123 MYR 1 MYR = 80.9889 HUF
08 feb 2026 1 HUF = 0.0123 MYR 1 MYR = 80.9889 HUF
09 feb 2026 1 HUF = 0.0124 MYR 1 MYR = 80.7036 HUF
10 feb 2026 1 HUF = 0.0123 MYR 1 MYR = 81.0176 HUF
11 feb 2026 1 HUF = 0.0123 MYR 1 MYR = 81.3124 HUF
12 feb 2026 1 HUF = 0.0122 MYR 1 MYR = 82.0149 HUF
13 feb 2026 1 HUF = 0.0122 MYR 1 MYR = 81.7797 HUF
14 feb 2026 1 HUF = 0.0122 MYR 1 MYR = 81.7479 HUF
15 feb 2026 1 HUF = 0.0122 MYR 1 MYR = 81.7479 HUF
16 feb 2026 1 HUF = 0.0123 MYR 1 MYR = 81.5676 HUF
17 feb 2026 1 HUF = 0.0122 MYR 1 MYR = 82.1566 HUF
18 feb 2026 1 HUF = 0.0122 MYR 1 MYR = 82.0169 HUF
19 feb 2026 1 HUF = 0.0121 MYR 1 MYR = 82.4449 HUF
20 feb 2026 1 HUF = 0.0121 MYR 1 MYR = 82.6899 HUF
21 feb 2026 1 HUF = 0.0121 MYR 1 MYR = 82.7676 HUF
22 feb 2026 1 HUF = 0.0121 MYR 1 MYR = 82.7676 HUF
23 feb 2026 1 HUF = 0.0121 MYR 1 MYR = 82.8581 HUF
24 feb 2026 1 HUF = 0.0121 MYR 1 MYR = 82.7338 HUF
25 feb 2026 1 HUF = 0.0122 MYR 1 MYR = 82.0341 HUF
26 feb 2026 1 HUF = 0.0122 MYR 1 MYR = 81.7332 HUF
27 feb 2026 1 HUF = 0.0122 MYR 1 MYR = 82.0221 HUF
28 feb 2026 1 HUF = 0.0122 MYR 1 MYR = 81.9623 HUF

Mar 2026

DatoHUF-MYRMYR-HUF
01 mar 2026 1 HUF = 0.0122 MYR 1 MYR = 81.9623 HUF
02 mar 2026 1 HUF = 0.0121 MYR 1 MYR = 82.5901 HUF
03 mar 2026 1 HUF = 0.0118 MYR 1 MYR = 84.5251 HUF
04 mar 2026 1 HUF = 0.0119 MYR 1 MYR = 83.8588 HUF
05 mar 2026 1 HUF = 0.0118 MYR 1 MYR = 84.5112 HUF
06 mar 2026 1 HUF = 0.0116 MYR 1 MYR = 86.1816 HUF
07 mar 2026 1 HUF = 0.0117 MYR 1 MYR = 85.6075 HUF
08 mar 2026 1 HUF = 0.0117 MYR 1 MYR = 85.6075 HUF
09 mar 2026 1 HUF = 0.0116 MYR 1 MYR = 86.4052 HUF
10 mar 2026 1 HUF = 0.0118 MYR 1 MYR = 84.5095 HUF
11 mar 2026 1 HUF = 0.0117 MYR 1 MYR = 85.3508 HUF
12 mar 2026 1 HUF = 0.0117 MYR 1 MYR = 85.6772 HUF
13 mar 2026 1 HUF = 0.0115 MYR 1 MYR = 86.855 HUF
14 mar 2026 1 HUF = 0.0115 MYR 1 MYR = 87.2769 HUF
15 mar 2026 1 HUF = 0.0115 MYR 1 MYR = 87.2769 HUF
16 mar 2026 1 HUF = 0.0116 MYR 1 MYR = 86.4607 HUF
17 mar 2026 1 HUF = 0.0116 MYR 1 MYR = 86.3467 HUF
18 mar 2026 1 HUF = 0.0115 MYR 1 MYR = 86.755 HUF
19 mar 2026 1 HUF = 0.0115 MYR 1 MYR = 87.1486 HUF
20 mar 2026 1 HUF = 0.0116 MYR 1 MYR = 85.9703 HUF
21 mar 2026 1 HUF = 0.0116 MYR 1 MYR = 86.2343 HUF
22 mar 2026 1 HUF = 0.0116 MYR 1 MYR = 86.2343 HUF
23 mar 2026 1 HUF = 0.0117 MYR 1 MYR = 85.6399 HUF
24 mar 2026 1 HUF = 0.0118 MYR 1 MYR = 85.1001 HUF
25 mar 2026 1 HUF = 0.0118 MYR 1 MYR = 84.6278 HUF
26 mar 2026 1 HUF = 0.0119 MYR 1 MYR = 84.3749 HUF
27 mar 2026 1 HUF = 0.0119 MYR 1 MYR = 84.3473 HUF
28 mar 2026 1 HUF = 0.0116 MYR 1 MYR = 86.1409 HUF
29 mar 2026 1 HUF = 0.0116 MYR 1 MYR = 86.1409 HUF
30 mar 2026 1 HUF = 0.0119 MYR 1 MYR = 84.1402 HUF
31 mar 2026 1 HUF = 0.0121 MYR 1 MYR = 82.641 HUF

Apr 2026

DatoHUF-MYRMYR-HUF
01 apr 2026 1 HUF = 0.0122 MYR 1 MYR = 81.7439 HUF
02 apr 2026 1 HUF = 0.0121 MYR 1 MYR = 82.5338 HUF
03 apr 2026 1 HUF = 0.0121 MYR 1 MYR = 82.7585 HUF
04 apr 2026 1 HUF = 0.0121 MYR 1 MYR = 82.8398 HUF
05 apr 2026 1 HUF = 0.0121 MYR 1 MYR = 82.8398 HUF
06 apr 2026 1 HUF = 0.0122 MYR 1 MYR = 82.1319 HUF
07 apr 2026 1 HUF = 0.0122 MYR 1 MYR = 81.8714 HUF
08 apr 2026 1 HUF = 0.0124 MYR 1 MYR = 80.8826 HUF
09 apr 2026 1 HUF = 0.0123 MYR 1 MYR = 81.1115 HUF
10 apr 2026 1 HUF = 0.0123 MYR 1 MYR = 81.2306 HUF
11 apr 2026 1 HUF = 0.0124 MYR 1 MYR = 80.7568 HUF
12 apr 2026 1 HUF = 0.0124 MYR 1 MYR = 80.7568 HUF
13 apr 2026 1 HUF = 0.0127 MYR 1 MYR = 78.8932 HUF
14 apr 2026 1 HUF = 0.0128 MYR 1 MYR = 77.9674 HUF
15 apr 2026 1 HUF = 0.0128 MYR 1 MYR = 78.2588 HUF
16 apr 2026 1 HUF = 0.0128 MYR 1 MYR = 78.2593 HUF
17 apr 2026 1 HUF = 0.0128 MYR 1 MYR = 77.8682 HUF
18 apr 2026 1 HUF = 0.0129 MYR 1 MYR = 77.7508 HUF
19 apr 2026 1 HUF = 0.0129 MYR 1 MYR = 77.7508 HUF
20 apr 2026 1 HUF = 0.0129 MYR 1 MYR = 77.7128 HUF
21 apr 2026 1 HUF = 0.0128 MYR 1 MYR = 77.9038 HUF
22 apr 2026 1 HUF = 0.0127 MYR 1 MYR = 78.6848 HUF
23 apr 2026 1 HUF = 0.0127 MYR 1 MYR = 78.6132 HUF
24 apr 2026 1 HUF = 0.0127 MYR 1 MYR = 78.5927 HUF
25 apr 2026 1 HUF = 0.0127 MYR 1 MYR = 78.5668 HUF
26 apr 2026 1 HUF = 0.0127 MYR 1 MYR = 78.5668 HUF
27 apr 2026 1 HUF = 0.0128 MYR 1 MYR = 78.3198 HUF
28 apr 2026 1 HUF = 0.0126 MYR 1 MYR = 79.1845 HUF

HUF-MYR og MYR-HUF vekslingskurs info

Ungarske Forint (HUF) er per nå brukt i Ungarn. Malaysiske Ringgit (MYR) er valutaen i Malaysia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Ungarn og Malaysia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats