currencystats247.com

CurrencyStats247 > Vekslingskurs > HUF-NGN og NGN-HUF vekslingskurser - 2025

HUF-NGN og NGN-HUF vekslingskurser - 2025

HUF-NGN og NGN-HUF vekslingskurser

Sjekke under for vekslingskursen for HUF -NGN og NGN-HUF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 HUF = 4,0478 NGN
1 NGN = 0,247 HUF

Jan 2025

DatoHUF-NGNNGN-HUF
01 jan 2025 1 HUF = 3.9111 NGN 1 NGN = 0.2557 HUF
02 jan 2025 1 HUF = 3.8666 NGN 1 NGN = 0.2586 HUF
03 jan 2025 1 HUF = 3.839 NGN 1 NGN = 0.2605 HUF
04 jan 2025 1 HUF = 3.8245 NGN 1 NGN = 0.2615 HUF
05 jan 2025 1 HUF = 3.8245 NGN 1 NGN = 0.2615 HUF
06 jan 2025 1 HUF = 3.8781 NGN 1 NGN = 0.2579 HUF
07 jan 2025 1 HUF = 3.8511 NGN 1 NGN = 0.2597 HUF
08 jan 2025 1 HUF = 3.8197 NGN 1 NGN = 0.2618 HUF
09 jan 2025 1 HUF = 3.8515 NGN 1 NGN = 0.2596 HUF
10 jan 2025 1 HUF = 3.8648 NGN 1 NGN = 0.2587 HUF
11 jan 2025 1 HUF = 3.8453 NGN 1 NGN = 0.2601 HUF
12 jan 2025 1 HUF = 3.8453 NGN 1 NGN = 0.2601 HUF
13 jan 2025 1 HUF = 3.8252 NGN 1 NGN = 0.2614 HUF
14 jan 2025 1 HUF = 3.8571 NGN 1 NGN = 0.2593 HUF
15 jan 2025 1 HUF = 3.901 NGN 1 NGN = 0.2563 HUF
16 jan 2025 1 HUF = 3.8824 NGN 1 NGN = 0.2576 HUF
17 jan 2025 1 HUF = 3.8947 NGN 1 NGN = 0.2568 HUF
18 jan 2025 1 HUF = 3.8631 NGN 1 NGN = 0.2589 HUF
19 jan 2025 1 HUF = 3.8628 NGN 1 NGN = 0.2589 HUF
20 jan 2025 1 HUF = 3.8951 NGN 1 NGN = 0.2567 HUF
21 jan 2025 1 HUF = 3.9151 NGN 1 NGN = 0.2554 HUF
22 jan 2025 1 HUF = 3.939 NGN 1 NGN = 0.2539 HUF
23 jan 2025 1 HUF = 3.9573 NGN 1 NGN = 0.2527 HUF
24 jan 2025 1 HUF = 3.9331 NGN 1 NGN = 0.2543 HUF
25 jan 2025 1 HUF = 4.0073 NGN 1 NGN = 0.2495 HUF
26 jan 2025 1 HUF = 4.0073 NGN 1 NGN = 0.2495 HUF
27 jan 2025 1 HUF = 3.934 NGN 1 NGN = 0.2542 HUF
28 jan 2025 1 HUF = 3.8961 NGN 1 NGN = 0.2567 HUF
29 jan 2025 1 HUF = 3.8489 NGN 1 NGN = 0.2598 HUF
30 jan 2025 1 HUF = 3.9084 NGN 1 NGN = 0.2559 HUF
31 jan 2025 1 HUF = 3.832 NGN 1 NGN = 0.261 HUF

Feb 2025

DatoHUF-NGNNGN-HUF
01 feb 2025 1 HUF = 3.8191 NGN 1 NGN = 0.2618 HUF
02 feb 2025 1 HUF = 3.8191 NGN 1 NGN = 0.2618 HUF
03 feb 2025 1 HUF = 3.758 NGN 1 NGN = 0.2661 HUF
04 feb 2025 1 HUF = 3.796 NGN 1 NGN = 0.2634 HUF
05 feb 2025 1 HUF = 3.8428 NGN 1 NGN = 0.2602 HUF
06 feb 2025 1 HUF = 3.8411 NGN 1 NGN = 0.2603 HUF
07 feb 2025 1 HUF = 3.8529 NGN 1 NGN = 0.2595 HUF
08 feb 2025 1 HUF = 3.8199 NGN 1 NGN = 0.2618 HUF
09 feb 2025 1 HUF = 3.8199 NGN 1 NGN = 0.2618 HUF
10 feb 2025 1 HUF = 3.8252 NGN 1 NGN = 0.2614 HUF
11 feb 2025 1 HUF = 3.8388 NGN 1 NGN = 0.2605 HUF
12 feb 2025 1 HUF = 3.8963 NGN 1 NGN = 0.2567 HUF
13 feb 2025 1 HUF = 3.892 NGN 1 NGN = 0.2569 HUF
14 feb 2025 1 HUF = 3.9414 NGN 1 NGN = 0.2537 HUF
15 feb 2025 1 HUF = 3.9512 NGN 1 NGN = 0.2531 HUF
16 feb 2025 1 HUF = 3.9512 NGN 1 NGN = 0.2531 HUF
17 feb 2025 1 HUF = 3.9399 NGN 1 NGN = 0.2538 HUF
18 feb 2025 1 HUF = 3.92 NGN 1 NGN = 0.2551 HUF
19 feb 2025 1 HUF = 3.9051 NGN 1 NGN = 0.2561 HUF
20 feb 2025 1 HUF = 3.895 NGN 1 NGN = 0.2567 HUF
21 feb 2025 1 HUF = 3.8878 NGN 1 NGN = 0.2572 HUF
22 feb 2025 1 HUF = 3.898 NGN 1 NGN = 0.2565 HUF
23 feb 2025 1 HUF = 3.898 NGN 1 NGN = 0.2565 HUF
24 feb 2025 1 HUF = 3.8993 NGN 1 NGN = 0.2565 HUF
25 feb 2025 1 HUF = 3.9224 NGN 1 NGN = 0.2549 HUF
26 feb 2025 1 HUF = 3.9267 NGN 1 NGN = 0.2547 HUF
27 feb 2025 1 HUF = 3.9332 NGN 1 NGN = 0.2542 HUF
28 feb 2025 1 HUF = 3.894 NGN 1 NGN = 0.2568 HUF

Mar 2025

DatoHUF-NGNNGN-HUF
01 mar 2025 1 HUF = 3.864 NGN 1 NGN = 0.2588 HUF
02 mar 2025 1 HUF = 3.8555 NGN 1 NGN = 0.2594 HUF
03 mar 2025 1 HUF = 3.8551 NGN 1 NGN = 0.2594 HUF
04 mar 2025 1 HUF = 3.964 NGN 1 NGN = 0.2523 HUF
05 mar 2025 1 HUF = 4.0273 NGN 1 NGN = 0.2483 HUF
06 mar 2025 1 HUF = 4.0516 NGN 1 NGN = 0.2468 HUF
07 mar 2025 1 HUF = 4.1119 NGN 1 NGN = 0.2432 HUF
08 mar 2025 1 HUF = 4.1189 NGN 1 NGN = 0.2428 HUF
09 mar 2025 1 HUF = 4.1238 NGN 1 NGN = 0.2425 HUF
10 mar 2025 1 HUF = 4.1183 NGN 1 NGN = 0.2428 HUF
11 mar 2025 1 HUF = 4.1329 NGN 1 NGN = 0.242 HUF
12 mar 2025 1 HUF = 4.1844 NGN 1 NGN = 0.239 HUF
13 mar 2025 1 HUF = 4.224 NGN 1 NGN = 0.2367 HUF
14 mar 2025 1 HUF = 4.2079 NGN 1 NGN = 0.2376 HUF
15 mar 2025 1 HUF = 4.2334 NGN 1 NGN = 0.2362 HUF
16 mar 2025 1 HUF = 4.2192 NGN 1 NGN = 0.237 HUF
17 mar 2025 1 HUF = 4.2052 NGN 1 NGN = 0.2378 HUF
18 mar 2025 1 HUF = 4.2328 NGN 1 NGN = 0.2363 HUF
19 mar 2025 1 HUF = 4.2345 NGN 1 NGN = 0.2362 HUF
20 mar 2025 1 HUF = 4.1805 NGN 1 NGN = 0.2392 HUF
21 mar 2025 1 HUF = 4.1881 NGN 1 NGN = 0.2388 HUF
22 mar 2025 1 HUF = 4.2181 NGN 1 NGN = 0.2371 HUF
23 mar 2025 1 HUF = 4.1808 NGN 1 NGN = 0.2392 HUF
24 mar 2025 1 HUF = 4.1814 NGN 1 NGN = 0.2392 HUF
25 mar 2025 1 HUF = 4.1327 NGN 1 NGN = 0.242 HUF
26 mar 2025 1 HUF = 4.1372 NGN 1 NGN = 0.2417 HUF
27 mar 2025 1 HUF = 4.1387 NGN 1 NGN = 0.2416 HUF
28 mar 2025 1 HUF = 4.1196 NGN 1 NGN = 0.2427 HUF
29 mar 2025 1 HUF = 4.1339 NGN 1 NGN = 0.2419 HUF
30 mar 2025 1 HUF = 4.1332 NGN 1 NGN = 0.2419 HUF
31 mar 2025 1 HUF = 4.1251 NGN 1 NGN = 0.2424 HUF

Apr 2025

DatoHUF-NGNNGN-HUF
01 apr 2025 1 HUF = 4.1295 NGN 1 NGN = 0.2422 HUF
02 apr 2025 1 HUF = 4.1398 NGN 1 NGN = 0.2416 HUF
03 apr 2025 1 HUF = 4.1743 NGN 1 NGN = 0.2396 HUF
04 apr 2025 1 HUF = 4.1897 NGN 1 NGN = 0.2387 HUF
05 apr 2025 1 HUF = 4.1382 NGN 1 NGN = 0.2417 HUF
06 apr 2025 1 HUF = 4.1382 NGN 1 NGN = 0.2417 HUF
07 apr 2025 1 HUF = 4.174 NGN 1 NGN = 0.2396 HUF
08 apr 2025 1 HUF = 4.2152 NGN 1 NGN = 0.2372 HUF
09 apr 2025 1 HUF = 4.237 NGN 1 NGN = 0.236 HUF
10 apr 2025 1 HUF = 4.2372 NGN 1 NGN = 0.236 HUF
11 apr 2025 1 HUF = 4.3888 NGN 1 NGN = 0.2279 HUF
12 apr 2025 1 HUF = 4.4256 NGN 1 NGN = 0.226 HUF
13 apr 2025 1 HUF = 4.4333 NGN 1 NGN = 0.2256 HUF
14 apr 2025 1 HUF = 4.4343 NGN 1 NGN = 0.2255 HUF
15 apr 2025 1 HUF = 4.4487 NGN 1 NGN = 0.2248 HUF
16 apr 2025 1 HUF = 4.4373 NGN 1 NGN = 0.2254 HUF
17 apr 2025 1 HUF = 4.4688 NGN 1 NGN = 0.2238 HUF
18 apr 2025 1 HUF = 4.4686 NGN 1 NGN = 0.2238 HUF
19 apr 2025 1 HUF = 4.4686 NGN 1 NGN = 0.2238 HUF
20 apr 2025 1 HUF = 4.4686 NGN 1 NGN = 0.2238 HUF
21 apr 2025 1 HUF = 4.4686 NGN 1 NGN = 0.2238 HUF
22 apr 2025 1 HUF = 4.5026 NGN 1 NGN = 0.2221 HUF
23 apr 2025 1 HUF = 4.4905 NGN 1 NGN = 0.2227 HUF
24 apr 2025 1 HUF = 4.4997 NGN 1 NGN = 0.2222 HUF
25 apr 2025 1 HUF = 4.5025 NGN 1 NGN = 0.2221 HUF
26 apr 2025 1 HUF = 4.5068 NGN 1 NGN = 0.2219 HUF
27 apr 2025 1 HUF = 4.5068 NGN 1 NGN = 0.2219 HUF

HUF-NGN og NGN-HUF vekslingskurs info

Ungarske Forint (HUF) er per nå brukt i Ungarn. Nigerianske Naira (NGN) er valutaen i Nigeria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Ungarn og Nigeria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats