currencystats247.com

CurrencyStats247 > Vekslingskurs > HUF-NZD og NZD-HUF vekslingskurser - 2026

HUF-NZD og NZD-HUF vekslingskurser - 2026

HUF-NZD og NZD-HUF vekslingskurser

Sjekke under for vekslingskursen for HUF -NZD og NZD-HUF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HUF = 0,0052 NZD
1 NZD = 191,4852 HUF

Jan 2026

DatoHUF-NZDNZD-HUF
01 jan 2026 1 HUF = 0.0053 NZD 1 NZD = 188.5265 HUF
02 jan 2026 1 HUF = 0.0053 NZD 1 NZD = 188.7783 HUF
03 jan 2026 1 HUF = 0.0053 NZD 1 NZD = 188.5965 HUF
04 jan 2026 1 HUF = 0.0053 NZD 1 NZD = 188.5965 HUF
05 jan 2026 1 HUF = 0.0053 NZD 1 NZD = 189.2863 HUF
06 jan 2026 1 HUF = 0.0053 NZD 1 NZD = 190.3127 HUF
07 jan 2026 1 HUF = 0.0052 NZD 1 NZD = 190.5471 HUF
08 jan 2026 1 HUF = 0.0053 NZD 1 NZD = 189.4224 HUF
09 jan 2026 1 HUF = 0.0053 NZD 1 NZD = 189.7636 HUF
10 jan 2026 1 HUF = 0.0053 NZD 1 NZD = 190.009 HUF
11 jan 2026 1 HUF = 0.0053 NZD 1 NZD = 189.9262 HUF
12 jan 2026 1 HUF = 0.0052 NZD 1 NZD = 190.769 HUF
13 jan 2026 1 HUF = 0.0052 NZD 1 NZD = 191.158 HUF
14 jan 2026 1 HUF = 0.0052 NZD 1 NZD = 190.4934 HUF
15 jan 2026 1 HUF = 0.0053 NZD 1 NZD = 190.3746 HUF
16 jan 2026 1 HUF = 0.0052 NZD 1 NZD = 191.0589 HUF
17 jan 2026 1 HUF = 0.0052 NZD 1 NZD = 191.0261 HUF
18 jan 2026 1 HUF = 0.0052 NZD 1 NZD = 191.0261 HUF
19 jan 2026 1 HUF = 0.0052 NZD 1 NZD = 192.085 HUF
20 jan 2026 1 HUF = 0.0052 NZD 1 NZD = 191.916 HUF
21 jan 2026 1 HUF = 0.0052 NZD 1 NZD = 192.7017 HUF
22 jan 2026 1 HUF = 0.0052 NZD 1 NZD = 192.2582 HUF
23 jan 2026 1 HUF = 0.0052 NZD 1 NZD = 192.397 HUF
24 jan 2026 1 HUF = 0.0052 NZD 1 NZD = 192.3067 HUF
25 jan 2026 1 HUF = 0.0053 NZD 1 NZD = 190.3194 HUF
26 jan 2026 1 HUF = 0.0052 NZD 1 NZD = 192.2686 HUF
27 jan 2026 1 HUF = 0.0052 NZD 1 NZD = 191.6665 HUF
28 jan 2026 1 HUF = 0.0052 NZD 1 NZD = 191.8139 HUF
29 jan 2026 1 HUF = 0.0052 NZD 1 NZD = 193.3341 HUF
30 jan 2026 1 HUF = 0.0052 NZD 1 NZD = 193.5921 HUF
31 jan 2026 1 HUF = 0.0052 NZD 1 NZD = 193.6897 HUF

Feb 2026

DatoHUF-NZDNZD-HUF
01 feb 2026 1 HUF = 0.0052 NZD 1 NZD = 194.0919 HUF
02 feb 2026 1 HUF = 0.0052 NZD 1 NZD = 193.4896 HUF
03 feb 2026 1 HUF = 0.0051 NZD 1 NZD = 194.5853 HUF
04 feb 2026 1 HUF = 0.0052 NZD 1 NZD = 194.0587 HUF
05 feb 2026 1 HUF = 0.0052 NZD 1 NZD = 192.9362 HUF
06 feb 2026 1 HUF = 0.0052 NZD 1 NZD = 191.952 HUF
07 feb 2026 1 HUF = 0.0052 NZD 1 NZD = 192.3657 HUF
08 feb 2026 1 HUF = 0.0052 NZD 1 NZD = 190.9112 HUF
09 feb 2026 1 HUF = 0.0052 NZD 1 NZD = 191.3943 HUF
10 feb 2026 1 HUF = 0.0052 NZD 1 NZD = 192.108 HUF
11 feb 2026 1 HUF = 0.0052 NZD 1 NZD = 192.9043 HUF
12 feb 2026 1 HUF = 0.0051 NZD 1 NZD = 194.1965 HUF
13 feb 2026 1 HUF = 0.0052 NZD 1 NZD = 192.4693 HUF
14 feb 2026 1 HUF = 0.0052 NZD 1 NZD = 192.9679 HUF
15 feb 2026 1 HUF = 0.0052 NZD 1 NZD = 192.1533 HUF
16 feb 2026 1 HUF = 0.0052 NZD 1 NZD = 192.278 HUF
17 feb 2026 1 HUF = 0.0052 NZD 1 NZD = 192.821 HUF
18 feb 2026 1 HUF = 0.0052 NZD 1 NZD = 191.9684 HUF
19 feb 2026 1 HUF = 0.0052 NZD 1 NZD = 192.3728 HUF
20 feb 2026 1 HUF = 0.0052 NZD 1 NZD = 192.2221 HUF
21 feb 2026 1 HUF = 0.0052 NZD 1 NZD = 193.4555 HUF
22 feb 2026 1 HUF = 0.0052 NZD 1 NZD = 193.4555 HUF
23 feb 2026 1 HUF = 0.0052 NZD 1 NZD = 192.23 HUF
24 feb 2026 1 HUF = 0.0052 NZD 1 NZD = 191.6556 HUF
25 feb 2026 1 HUF = 0.0053 NZD 1 NZD = 190.4588 HUF
26 feb 2026 1 HUF = 0.0053 NZD 1 NZD = 190.277 HUF
27 feb 2026 1 HUF = 0.0052 NZD 1 NZD = 190.8997 HUF
28 feb 2026 1 HUF = 0.0052 NZD 1 NZD = 191.2685 HUF

Mar 2026

DatoHUF-NZDNZD-HUF
01 mar 2026 1 HUF = 0.0052 NZD 1 NZD = 190.9655 HUF
02 mar 2026 1 HUF = 0.0052 NZD 1 NZD = 192.9431 HUF
03 mar 2026 1 HUF = 0.0051 NZD 1 NZD = 196.8359 HUF
04 mar 2026 1 HUF = 0.0051 NZD 1 NZD = 195.6684 HUF
05 mar 2026 1 HUF = 0.0051 NZD 1 NZD = 197.327 HUF
06 mar 2026 1 HUF = 0.005 NZD 1 NZD = 199.7275 HUF
07 mar 2026 1 HUF = 0.005 NZD 1 NZD = 199.308 HUF
08 mar 2026 1 HUF = 0.005 NZD 1 NZD = 199.308 HUF
09 mar 2026 1 HUF = 0.0049 NZD 1 NZD = 202.43 HUF
10 mar 2026 1 HUF = 0.0051 NZD 1 NZD = 196.9954 HUF
11 mar 2026 1 HUF = 0.0051 NZD 1 NZD = 197.7529 HUF
12 mar 2026 1 HUF = 0.005 NZD 1 NZD = 198.3058 HUF
13 mar 2026 1 HUF = 0.005 NZD 1 NZD = 199.3964 HUF
14 mar 2026 1 HUF = 0.005 NZD 1 NZD = 198.5788 HUF
15 mar 2026 1 HUF = 0.005 NZD 1 NZD = 198.5788 HUF
16 mar 2026 1 HUF = 0.005 NZD 1 NZD = 198.638 HUF
17 mar 2026 1 HUF = 0.0051 NZD 1 NZD = 197.8619 HUF
18 mar 2026 1 HUF = 0.005 NZD 1 NZD = 198.3294 HUF
19 mar 2026 1 HUF = 0.005 NZD 1 NZD = 199.1664 HUF
20 mar 2026 1 HUF = 0.005 NZD 1 NZD = 198.6292 HUF
21 mar 2026 1 HUF = 0.005 NZD 1 NZD = 198.3394 HUF
22 mar 2026 1 HUF = 0.005 NZD 1 NZD = 198.3394 HUF
23 mar 2026 1 HUF = 0.0051 NZD 1 NZD = 196.4644 HUF
24 mar 2026 1 HUF = 0.0051 NZD 1 NZD = 196.0844 HUF
25 mar 2026 1 HUF = 0.0051 NZD 1 NZD = 195.3764 HUF
26 mar 2026 1 HUF = 0.0051 NZD 1 NZD = 194.6522 HUF
27 mar 2026 1 HUF = 0.0051 NZD 1 NZD = 194.7546 HUF
28 mar 2026 1 HUF = 0.0051 NZD 1 NZD = 194.1926 HUF
29 mar 2026 1 HUF = 0.0052 NZD 1 NZD = 193.6011 HUF
30 mar 2026 1 HUF = 0.0052 NZD 1 NZD = 194.0155 HUF
31 mar 2026 1 HUF = 0.0052 NZD 1 NZD = 191.7532 HUF

Apr 2026

DatoHUF-NZDNZD-HUF
01 apr 2026 1 HUF = 0.0053 NZD 1 NZD = 190.0937 HUF
02 apr 2026 1 HUF = 0.0053 NZD 1 NZD = 190.0483 HUF
03 apr 2026 1 HUF = 0.0052 NZD 1 NZD = 190.5268 HUF
04 apr 2026 1 HUF = 0.0053 NZD 1 NZD = 190.0732 HUF
05 apr 2026 1 HUF = 0.0052 NZD 1 NZD = 190.7243 HUF
06 apr 2026 1 HUF = 0.0053 NZD 1 NZD = 189.2447 HUF
07 apr 2026 1 HUF = 0.0053 NZD 1 NZD = 188.3222 HUF
08 apr 2026 1 HUF = 0.0053 NZD 1 NZD = 187.5339 HUF
09 apr 2026 1 HUF = 0.0053 NZD 1 NZD = 188.4808 HUF
10 apr 2026 1 HUF = 0.0053 NZD 1 NZD = 188.2982 HUF
11 apr 2026 1 HUF = 0.0054 NZD 1 NZD = 186.8389 HUF
12 apr 2026 1 HUF = 0.0053 NZD 1 NZD = 187.3672 HUF
13 apr 2026 1 HUF = 0.0055 NZD 1 NZD = 182.7085 HUF
14 apr 2026 1 HUF = 0.0055 NZD 1 NZD = 181.7929 HUF
15 apr 2026 1 HUF = 0.0055 NZD 1 NZD = 182.5494 HUF
16 apr 2026 1 HUF = 0.0055 NZD 1 NZD = 182.4467 HUF
17 apr 2026 1 HUF = 0.0055 NZD 1 NZD = 181.1389 HUF
18 apr 2026 1 HUF = 0.0056 NZD 1 NZD = 179.669 HUF
19 apr 2026 1 HUF = 0.0055 NZD 1 NZD = 180.7292 HUF
20 apr 2026 1 HUF = 0.0055 NZD 1 NZD = 180.5565 HUF
21 apr 2026 1 HUF = 0.0055 NZD 1 NZD = 181.8987 HUF
22 apr 2026 1 HUF = 0.0054 NZD 1 NZD = 183.7663 HUF
23 apr 2026 1 HUF = 0.0054 NZD 1 NZD = 183.5904 HUF
24 apr 2026 1 HUF = 0.0055 NZD 1 NZD = 183.0351 HUF
25 apr 2026 1 HUF = 0.0055 NZD 1 NZD = 183.1428 HUF
26 apr 2026 1 HUF = 0.0055 NZD 1 NZD = 182.5664 HUF
27 apr 2026 1 HUF = 0.0055 NZD 1 NZD = 183.1488 HUF
28 apr 2026 1 HUF = 0.0054 NZD 1 NZD = 183.6826 HUF

HUF-NZD og NZD-HUF vekslingskurs info

Ungarske Forint (HUF) er per nå brukt i Ungarn. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Ungarn og New Zealand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats