currencystats247.com

CurrencyStats247 > Vekslingskurs > HUF-PGK og PGK-HUF vekslingskurser - 2026

HUF-PGK og PGK-HUF vekslingskurser - 2026

HUF-PGK og PGK-HUF vekslingskurser

Sjekke under for vekslingskursen for HUF -PGK og PGK-HUF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HUF = 0,0132 PGK
1 PGK = 75,5285 HUF

Jan 2026

DatoHUF-PGKPGK-HUF
01 jan 2026 1 HUF = 0.013 PGK 1 PGK = 76.8787 HUF
02 jan 2026 1 HUF = 0.0132 PGK 1 PGK = 75.7401 HUF
03 jan 2026 1 HUF = 0.0132 PGK 1 PGK = 75.7261 HUF
04 jan 2026 1 HUF = 0.0132 PGK 1 PGK = 75.7261 HUF
05 jan 2026 1 HUF = 0.0132 PGK 1 PGK = 76.0049 HUF
06 jan 2026 1 HUF = 0.0132 PGK 1 PGK = 75.9709 HUF
07 jan 2026 1 HUF = 0.013 PGK 1 PGK = 77.1735 HUF
08 jan 2026 1 HUF = 0.013 PGK 1 PGK = 77.1976 HUF
09 jan 2026 1 HUF = 0.0129 PGK 1 PGK = 77.6674 HUF
10 jan 2026 1 HUF = 0.0129 PGK 1 PGK = 77.7321 HUF
11 jan 2026 1 HUF = 0.0129 PGK 1 PGK = 77.615 HUF
12 jan 2026 1 HUF = 0.0129 PGK 1 PGK = 77.6841 HUF
13 jan 2026 1 HUF = 0.0129 PGK 1 PGK = 77.7394 HUF
14 jan 2026 1 HUF = 0.0129 PGK 1 PGK = 77.7021 HUF
15 jan 2026 1 HUF = 0.0129 PGK 1 PGK = 77.6209 HUF
16 jan 2026 1 HUF = 0.0129 PGK 1 PGK = 77.6466 HUF
17 jan 2026 1 HUF = 0.0129 PGK 1 PGK = 77.6437 HUF
18 jan 2026 1 HUF = 0.0129 PGK 1 PGK = 77.6437 HUF
19 jan 2026 1 HUF = 0.0129 PGK 1 PGK = 77.7379 HUF
20 jan 2026 1 HUF = 0.013 PGK 1 PGK = 76.9978 HUF
21 jan 2026 1 HUF = 0.013 PGK 1 PGK = 76.9394 HUF
22 jan 2026 1 HUF = 0.0131 PGK 1 PGK = 76.5037 HUF
23 jan 2026 1 HUF = 0.0131 PGK 1 PGK = 76.1597 HUF
24 jan 2026 1 HUF = 0.0131 PGK 1 PGK = 76.1431 HUF
25 jan 2026 1 HUF = 0.0131 PGK 1 PGK = 76.1431 HUF
26 jan 2026 1 HUF = 0.0135 PGK 1 PGK = 74.2783 HUF
27 jan 2026 1 HUF = 0.0133 PGK 1 PGK = 74.9126 HUF
28 jan 2026 1 HUF = 0.0135 PGK 1 PGK = 74.269 HUF
29 jan 2026 1 HUF = 0.0134 PGK 1 PGK = 74.4252 HUF
30 jan 2026 1 HUF = 0.0134 PGK 1 PGK = 74.6192 HUF
31 jan 2026 1 HUF = 0.0133 PGK 1 PGK = 75.2579 HUF

Feb 2026

DatoHUF-PGKPGK-HUF
01 feb 2026 1 HUF = 0.0134 PGK 1 PGK = 74.5548 HUF
02 feb 2026 1 HUF = 0.0133 PGK 1 PGK = 74.9642 HUF
03 feb 2026 1 HUF = 0.0133 PGK 1 PGK = 75.3653 HUF
04 feb 2026 1 HUF = 0.0133 PGK 1 PGK = 75.1498 HUF
05 feb 2026 1 HUF = 0.0135 PGK 1 PGK = 74.0267 HUF
06 feb 2026 1 HUF = 0.0134 PGK 1 PGK = 74.6972 HUF
07 feb 2026 1 HUF = 0.0134 PGK 1 PGK = 74.7693 HUF
08 feb 2026 1 HUF = 0.0134 PGK 1 PGK = 74.7693 HUF
09 feb 2026 1 HUF = 0.0137 PGK 1 PGK = 73.0287 HUF
10 feb 2026 1 HUF = 0.0135 PGK 1 PGK = 74.115 HUF
11 feb 2026 1 HUF = 0.0135 PGK 1 PGK = 74.1551 HUF
12 feb 2026 1 HUF = 0.0134 PGK 1 PGK = 74.5503 HUF
13 feb 2026 1 HUF = 0.0134 PGK 1 PGK = 74.4349 HUF
14 feb 2026 1 HUF = 0.0134 PGK 1 PGK = 74.4867 HUF
15 feb 2026 1 HUF = 0.0134 PGK 1 PGK = 74.4867 HUF
16 feb 2026 1 HUF = 0.0135 PGK 1 PGK = 74.0778 HUF
17 feb 2026 1 HUF = 0.0134 PGK 1 PGK = 74.4304 HUF
18 feb 2026 1 HUF = 0.0136 PGK 1 PGK = 73.357 HUF
19 feb 2026 1 HUF = 0.0133 PGK 1 PGK = 74.9678 HUF
20 feb 2026 1 HUF = 0.0135 PGK 1 PGK = 73.9894 HUF
21 feb 2026 1 HUF = 0.0135 PGK 1 PGK = 74.2368 HUF
22 feb 2026 1 HUF = 0.0135 PGK 1 PGK = 74.2368 HUF
23 feb 2026 1 HUF = 0.0135 PGK 1 PGK = 74.018 HUF
24 feb 2026 1 HUF = 0.0134 PGK 1 PGK = 74.8767 HUF
25 feb 2026 1 HUF = 0.0135 PGK 1 PGK = 74.2631 HUF
26 feb 2026 1 HUF = 0.0135 PGK 1 PGK = 73.8282 HUF
27 feb 2026 1 HUF = 0.0137 PGK 1 PGK = 73.162 HUF
28 feb 2026 1 HUF = 0.0137 PGK 1 PGK = 73.1984 HUF

Mar 2026

DatoHUF-PGKPGK-HUF
01 mar 2026 1 HUF = 0.0137 PGK 1 PGK = 73.1984 HUF
02 mar 2026 1 HUF = 0.0133 PGK 1 PGK = 75.2871 HUF
03 mar 2026 1 HUF = 0.0131 PGK 1 PGK = 76.4156 HUF
04 mar 2026 1 HUF = 0.013 PGK 1 PGK = 76.8438 HUF
05 mar 2026 1 HUF = 0.0129 PGK 1 PGK = 77.3795 HUF
06 mar 2026 1 HUF = 0.0127 PGK 1 PGK = 78.9466 HUF
07 mar 2026 1 HUF = 0.0127 PGK 1 PGK = 78.853 HUF
08 mar 2026 1 HUF = 0.0127 PGK 1 PGK = 78.853 HUF
09 mar 2026 1 HUF = 0.0126 PGK 1 PGK = 79.4586 HUF
10 mar 2026 1 HUF = 0.013 PGK 1 PGK = 76.8874 HUF
11 mar 2026 1 HUF = 0.0129 PGK 1 PGK = 77.5968 HUF
12 mar 2026 1 HUF = 0.0128 PGK 1 PGK = 77.9318 HUF
13 mar 2026 1 HUF = 0.0128 PGK 1 PGK = 78.1968 HUF
14 mar 2026 1 HUF = 0.0127 PGK 1 PGK = 78.6148 HUF
15 mar 2026 1 HUF = 0.0127 PGK 1 PGK = 78.6148 HUF
16 mar 2026 1 HUF = 0.0127 PGK 1 PGK = 78.8271 HUF
17 mar 2026 1 HUF = 0.0127 PGK 1 PGK = 78.4797 HUF
18 mar 2026 1 HUF = 0.0127 PGK 1 PGK = 78.6323 HUF
19 mar 2026 1 HUF = 0.0126 PGK 1 PGK = 79.5069 HUF
20 mar 2026 1 HUF = 0.0127 PGK 1 PGK = 78.4707 HUF
21 mar 2026 1 HUF = 0.0127 PGK 1 PGK = 78.8269 HUF
22 mar 2026 1 HUF = 0.0127 PGK 1 PGK = 78.8269 HUF
23 mar 2026 1 HUF = 0.0128 PGK 1 PGK = 78.2552 HUF
24 mar 2026 1 HUF = 0.0128 PGK 1 PGK = 77.9459 HUF
25 mar 2026 1 HUF = 0.0129 PGK 1 PGK = 77.6208 HUF
26 mar 2026 1 HUF = 0.0128 PGK 1 PGK = 78.0371 HUF
27 mar 2026 1 HUF = 0.0128 PGK 1 PGK = 78.3186 HUF
28 mar 2026 1 HUF = 0.0127 PGK 1 PGK = 78.4445 HUF
29 mar 2026 1 HUF = 0.0127 PGK 1 PGK = 78.4761 HUF
30 mar 2026 1 HUF = 0.013 PGK 1 PGK = 77.175 HUF
31 mar 2026 1 HUF = 0.0129 PGK 1 PGK = 77.3894 HUF

Apr 2026

DatoHUF-PGKPGK-HUF
01 apr 2026 1 HUF = 0.0131 PGK 1 PGK = 76.1291 HUF
02 apr 2026 1 HUF = 0.013 PGK 1 PGK = 77.0501 HUF
03 apr 2026 1 HUF = 0.0129 PGK 1 PGK = 77.2928 HUF
04 apr 2026 1 HUF = 0.0129 PGK 1 PGK = 77.3696 HUF
05 apr 2026 1 HUF = 0.0129 PGK 1 PGK = 77.3696 HUF
06 apr 2026 1 HUF = 0.013 PGK 1 PGK = 76.6412 HUF
07 apr 2026 1 HUF = 0.0133 PGK 1 PGK = 75.1658 HUF
08 apr 2026 1 HUF = 0.0136 PGK 1 PGK = 73.2867 HUF
09 apr 2026 1 HUF = 0.0134 PGK 1 PGK = 74.683 HUF
10 apr 2026 1 HUF = 0.0134 PGK 1 PGK = 74.4344 HUF
11 apr 2026 1 HUF = 0.0135 PGK 1 PGK = 74.0858 HUF
12 apr 2026 1 HUF = 0.0135 PGK 1 PGK = 74.0858 HUF
13 apr 2026 1 HUF = 0.014 PGK 1 PGK = 71.39 HUF
14 apr 2026 1 HUF = 0.0143 PGK 1 PGK = 70.0387 HUF
15 apr 2026 1 HUF = 0.014 PGK 1 PGK = 71.4225 HUF
16 apr 2026 1 HUF = 0.014 PGK 1 PGK = 71.4417 HUF
17 apr 2026 1 HUF = 0.0141 PGK 1 PGK = 71.0122 HUF
18 apr 2026 1 HUF = 0.0141 PGK 1 PGK = 70.7691 HUF
19 apr 2026 1 HUF = 0.0141 PGK 1 PGK = 70.7691 HUF
20 apr 2026 1 HUF = 0.0143 PGK 1 PGK = 69.8791 HUF
21 apr 2026 1 HUF = 0.0141 PGK 1 PGK = 70.9694 HUF
22 apr 2026 1 HUF = 0.0142 PGK 1 PGK = 70.67 HUF
23 apr 2026 1 HUF = 0.0142 PGK 1 PGK = 70.6345 HUF
24 apr 2026 1 HUF = 0.0139 PGK 1 PGK = 71.8054 HUF
25 apr 2026 1 HUF = 0.0139 PGK 1 PGK = 71.8858 HUF
26 apr 2026 1 HUF = 0.0139 PGK 1 PGK = 71.8858 HUF
27 apr 2026 1 HUF = 0.014 PGK 1 PGK = 71.2544 HUF
28 apr 2026 1 HUF = 0.0139 PGK 1 PGK = 72.0482 HUF

HUF-PGK og PGK-HUF vekslingskurs info

Ungarske Forint (HUF) er per nå brukt i Ungarn. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Ungarn og Papua New Guinea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats