> HUF-PLN og PLN-HUF vekslingskurser - 2026

HUF-PLN og PLN-HUF vekslingskurser - 2026

HUF-PLN og PLN-HUF vekslingskurser

Sjekke under for vekslingskursen for HUF -PLN og PLN-HUF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 HUF = 0,0111 PLN

1 PLN = 89,921 HUF

1Å 2Å 3Å

HUF til PLNPLN til HUF

Jan 2026

Dato	HUF-PLN	PLN-HUF
01 jan 2026	1 HUF = 0.011 PLN	1 PLN = 91.127 HUF
02 jan 2026	1 HUF = 0.011 PLN	1 PLN = 91.0671 HUF
03 jan 2026	1 HUF = 0.011 PLN	1 PLN = 91.0287 HUF
04 jan 2026	1 HUF = 0.011 PLN	1 PLN = 91.0287 HUF
05 jan 2026	1 HUF = 0.011 PLN	1 PLN = 91.0607 HUF
06 jan 2026	1 HUF = 0.0109 PLN	1 PLN = 91.4032 HUF
07 jan 2026	1 HUF = 0.0109 PLN	1 PLN = 91.3265 HUF
08 jan 2026	1 HUF = 0.0109 PLN	1 PLN = 91.3909 HUF
09 jan 2026	1 HUF = 0.0109 PLN	1 PLN = 91.6166 HUF
10 jan 2026	1 HUF = 0.0109 PLN	1 PLN = 91.549 HUF
11 jan 2026	1 HUF = 0.0109 PLN	1 PLN = 91.549 HUF
12 jan 2026	1 HUF = 0.0109 PLN	1 PLN = 91.952 HUF
13 jan 2026	1 HUF = 0.0109 PLN	1 PLN = 91.8232 HUF
14 jan 2026	1 HUF = 0.0109 PLN	1 PLN = 91.6875 HUF
15 jan 2026	1 HUF = 0.0109 PLN	1 PLN = 91.5534 HUF
16 jan 2026	1 HUF = 0.011 PLN	1 PLN = 91.1571 HUF
17 jan 2026	1 HUF = 0.011 PLN	1 PLN = 91.2837 HUF
18 jan 2026	1 HUF = 0.011 PLN	1 PLN = 91.2837 HUF
19 jan 2026	1 HUF = 0.0109 PLN	1 PLN = 91.3755 HUF
20 jan 2026	1 HUF = 0.011 PLN	1 PLN = 91.2463 HUF
21 jan 2026	1 HUF = 0.011 PLN	1 PLN = 91.241 HUF
22 jan 2026	1 HUF = 0.011 PLN	1 PLN = 90.9616 HUF
23 jan 2026	1 HUF = 0.011 PLN	1 PLN = 90.8872 HUF
24 jan 2026	1 HUF = 0.011 PLN	1 PLN = 90.7968 HUF
25 jan 2026	1 HUF = 0.011 PLN	1 PLN = 90.7968 HUF
26 jan 2026	1 HUF = 0.011 PLN	1 PLN = 90.7373 HUF
27 jan 2026	1 HUF = 0.011 PLN	1 PLN = 90.7178 HUF
28 jan 2026	1 HUF = 0.011 PLN	1 PLN = 90.6027 HUF
29 jan 2026	1 HUF = 0.011 PLN	1 PLN = 90.6049 HUF
30 jan 2026	1 HUF = 0.011 PLN	1 PLN = 90.5109 HUF
31 jan 2026	1 HUF = 0.0111 PLN	1 PLN = 90.4654 HUF

Feb 2026

Dato	HUF-PLN	PLN-HUF
01 feb 2026	1 HUF = 0.0111 PLN	1 PLN = 90.4654 HUF
02 feb 2026	1 HUF = 0.0111 PLN	1 PLN = 90.4067 HUF
03 feb 2026	1 HUF = 0.0111 PLN	1 PLN = 90.1013 HUF
04 feb 2026	1 HUF = 0.0111 PLN	1 PLN = 90.0699 HUF
05 feb 2026	1 HUF = 0.0111 PLN	1 PLN = 89.9903 HUF
06 feb 2026	1 HUF = 0.0112 PLN	1 PLN = 89.5739 HUF
07 feb 2026	1 HUF = 0.0112 PLN	1 PLN = 89.5657 HUF
08 feb 2026	1 HUF = 0.0112 PLN	1 PLN = 89.5657 HUF
09 feb 2026	1 HUF = 0.0112 PLN	1 PLN = 89.5213 HUF
10 feb 2026	1 HUF = 0.0112 PLN	1 PLN = 89.6629 HUF
11 feb 2026	1 HUF = 0.0111 PLN	1 PLN = 89.9192 HUF
12 feb 2026	1 HUF = 0.0111 PLN	1 PLN = 90.1545 HUF
13 feb 2026	1 HUF = 0.0111 PLN	1 PLN = 89.9533 HUF
14 feb 2026	1 HUF = 0.0111 PLN	1 PLN = 90.0374 HUF
15 feb 2026	1 HUF = 0.0111 PLN	1 PLN = 90.0374 HUF
16 feb 2026	1 HUF = 0.0112 PLN	1 PLN = 89.586 HUF
17 feb 2026	1 HUF = 0.0111 PLN	1 PLN = 89.7519 HUF
18 feb 2026	1 HUF = 0.0111 PLN	1 PLN = 89.7514 HUF
19 feb 2026	1 HUF = 0.0111 PLN	1 PLN = 89.893 HUF
20 feb 2026	1 HUF = 0.0111 PLN	1 PLN = 89.9097 HUF
21 feb 2026	1 HUF = 0.0111 PLN	1 PLN = 90.1945 HUF
22 feb 2026	1 HUF = 0.0111 PLN	1 PLN = 90.1945 HUF
23 feb 2026	1 HUF = 0.0111 PLN	1 PLN = 90.0554 HUF
24 feb 2026	1 HUF = 0.0111 PLN	1 PLN = 89.8566 HUF
25 feb 2026	1 HUF = 0.0112 PLN	1 PLN = 89.0611 HUF
26 feb 2026	1 HUF = 0.0113 PLN	1 PLN = 88.8648 HUF
27 feb 2026	1 HUF = 0.0112 PLN	1 PLN = 89.1679 HUF
28 feb 2026	1 HUF = 0.0112 PLN	1 PLN = 89.2278 HUF

Mar 2026

Dato	HUF-PLN	PLN-HUF
01 mar 2026	1 HUF = 0.0112 PLN	1 PLN = 89.2278 HUF
02 mar 2026	1 HUF = 0.0111 PLN	1 PLN = 89.7712 HUF
03 mar 2026	1 HUF = 0.0111 PLN	1 PLN = 90.4374 HUF
04 mar 2026	1 HUF = 0.0111 PLN	1 PLN = 90.3697 HUF
05 mar 2026	1 HUF = 0.011 PLN	1 PLN = 90.6071 HUF
06 mar 2026	1 HUF = 0.0109 PLN	1 PLN = 91.7605 HUF
07 mar 2026	1 HUF = 0.0109 PLN	1 PLN = 91.8824 HUF
08 mar 2026	1 HUF = 0.0109 PLN	1 PLN = 91.8824 HUF
09 mar 2026	1 HUF = 0.0108 PLN	1 PLN = 92.5576 HUF
10 mar 2026	1 HUF = 0.011 PLN	1 PLN = 90.6143 HUF
11 mar 2026	1 HUF = 0.011 PLN	1 PLN = 91.096 HUF
12 mar 2026	1 HUF = 0.011 PLN	1 PLN = 91.1805 HUF
13 mar 2026	1 HUF = 0.0109 PLN	1 PLN = 91.8449 HUF
14 mar 2026	1 HUF = 0.0109 PLN	1 PLN = 91.702 HUF
15 mar 2026	1 HUF = 0.0109 PLN	1 PLN = 91.702 HUF
16 mar 2026	1 HUF = 0.0109 PLN	1 PLN = 91.4271 HUF
17 mar 2026	1 HUF = 0.0109 PLN	1 PLN = 91.504 HUF
18 mar 2026	1 HUF = 0.0109 PLN	1 PLN = 91.821 HUF
19 mar 2026	1 HUF = 0.0109 PLN	1 PLN = 92.0144 HUF
20 mar 2026	1 HUF = 0.0109 PLN	1 PLN = 91.6065 HUF
21 mar 2026	1 HUF = 0.0109 PLN	1 PLN = 91.936 HUF
22 mar 2026	1 HUF = 0.0109 PLN	1 PLN = 91.936 HUF
23 mar 2026	1 HUF = 0.0109 PLN	1 PLN = 91.3332 HUF
24 mar 2026	1 HUF = 0.011 PLN	1 PLN = 91.2771 HUF
25 mar 2026	1 HUF = 0.011 PLN	1 PLN = 91.122 HUF
26 mar 2026	1 HUF = 0.011 PLN	1 PLN = 90.9237 HUF
27 mar 2026	1 HUF = 0.011 PLN	1 PLN = 90.8861 HUF
28 mar 2026	1 HUF = 0.011 PLN	1 PLN = 90.7986 HUF
29 mar 2026	1 HUF = 0.011 PLN	1 PLN = 90.7986 HUF
30 mar 2026	1 HUF = 0.011 PLN	1 PLN = 90.8457 HUF
31 mar 2026	1 HUF = 0.0111 PLN	1 PLN = 89.6962 HUF

Apr 2026

Dato	HUF-PLN	PLN-HUF
01 apr 2026	1 HUF = 0.0112 PLN	1 PLN = 89.275 HUF
02 apr 2026	1 HUF = 0.0112 PLN	1 PLN = 89.5307 HUF
03 apr 2026	1 HUF = 0.0111 PLN	1 PLN = 89.988 HUF
04 apr 2026	1 HUF = 0.0111 PLN	1 PLN = 89.9173 HUF
05 apr 2026	1 HUF = 0.0111 PLN	1 PLN = 89.9173 HUF
06 apr 2026	1 HUF = 0.0112 PLN	1 PLN = 89.5514 HUF
07 apr 2026	1 HUF = 0.0112 PLN	1 PLN = 89.2846 HUF
08 apr 2026	1 HUF = 0.0113 PLN	1 PLN = 88.4203 HUF
09 apr 2026	1 HUF = 0.0113 PLN	1 PLN = 88.6449 HUF
10 apr 2026	1 HUF = 0.0113 PLN	1 PLN = 88.8877 HUF
11 apr 2026	1 HUF = 0.0113 PLN	1 PLN = 88.2711 HUF
12 apr 2026	1 HUF = 0.0114 PLN	1 PLN = 87.652 HUF
13 apr 2026	1 HUF = 0.0116 PLN	1 PLN = 86.2244 HUF
14 apr 2026	1 HUF = 0.0117 PLN	1 PLN = 85.6661 HUF
15 apr 2026	1 HUF = 0.0116 PLN	1 PLN = 85.9453 HUF
16 apr 2026	1 HUF = 0.0116 PLN	1 PLN = 85.9634 HUF
17 apr 2026	1 HUF = 0.0117 PLN	1 PLN = 85.7622 HUF
18 apr 2026	1 HUF = 0.0117 PLN	1 PLN = 85.4982 HUF
19 apr 2026	1 HUF = 0.0117 PLN	1 PLN = 85.4982 HUF
20 apr 2026	1 HUF = 0.0117 PLN	1 PLN = 85.4038 HUF
21 apr 2026	1 HUF = 0.0117 PLN	1 PLN = 85.6413 HUF
22 apr 2026	1 HUF = 0.0116 PLN	1 PLN = 85.9576 HUF
23 apr 2026	1 HUF = 0.0116 PLN	1 PLN = 86.0009 HUF
24 apr 2026	1 HUF = 0.0116 PLN	1 PLN = 86.1133 HUF
25 apr 2026	1 HUF = 0.0116 PLN	1 PLN = 86.0565 HUF
26 apr 2026	1 HUF = 0.0116 PLN	1 PLN = 86.0565 HUF
27 apr 2026	1 HUF = 0.0117 PLN	1 PLN = 85.6787 HUF
28 apr 2026	1 HUF = 0.0116 PLN	1 PLN = 86.0614 HUF

HUF-PLN og PLN-HUF vekslingskurs info

Ungarske Forint (HUF) er per nå brukt i Ungarn. Polsk Zloty (PLN) er valutaen i Polen. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Ungarn og Polen, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter