currencystats247.com

CurrencyStats247 > Vekslingskurs > HUF-PYG og PYG-HUF vekslingskurser - 2026

HUF-PYG og PYG-HUF vekslingskurser - 2026

HUF-PYG og PYG-HUF vekslingskurser

Sjekke under for vekslingskursen for HUF -PYG og PYG-HUF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HUF = 20,0557 PYG
1 PYG = 0,0499 HUF

Jan 2026

DatoHUF-PYGPYG-HUF
01 jan 2026 1 HUF = 20.0467 PYG 1 PYG = 0.0499 HUF
02 jan 2026 1 HUF = 20.0587 PYG 1 PYG = 0.0499 HUF
03 jan 2026 1 HUF = 20.0624 PYG 1 PYG = 0.0498 HUF
04 jan 2026 1 HUF = 20.0624 PYG 1 PYG = 0.0498 HUF
05 jan 2026 1 HUF = 20.4807 PYG 1 PYG = 0.0488 HUF
06 jan 2026 1 HUF = 20.5315 PYG 1 PYG = 0.0487 HUF
07 jan 2026 1 HUF = 20.5168 PYG 1 PYG = 0.0487 HUF
08 jan 2026 1 HUF = 20.5016 PYG 1 PYG = 0.0488 HUF
09 jan 2026 1 HUF = 19.9701 PYG 1 PYG = 0.0501 HUF
10 jan 2026 1 HUF = 19.9713 PYG 1 PYG = 0.0501 HUF
11 jan 2026 1 HUF = 19.9835 PYG 1 PYG = 0.05 HUF
12 jan 2026 1 HUF = 19.9639 PYG 1 PYG = 0.0501 HUF
13 jan 2026 1 HUF = 19.9474 PYG 1 PYG = 0.0501 HUF
14 jan 2026 1 HUF = 20.4615 PYG 1 PYG = 0.0489 HUF
15 jan 2026 1 HUF = 20.3741 PYG 1 PYG = 0.0491 HUF
16 jan 2026 1 HUF = 20.6051 PYG 1 PYG = 0.0485 HUF
17 jan 2026 1 HUF = 20.6059 PYG 1 PYG = 0.0485 HUF
18 jan 2026 1 HUF = 20.6059 PYG 1 PYG = 0.0485 HUF
19 jan 2026 1 HUF = 20.0733 PYG 1 PYG = 0.0498 HUF
20 jan 2026 1 HUF = 20.2915 PYG 1 PYG = 0.0493 HUF
21 jan 2026 1 HUF = 20.3603 PYG 1 PYG = 0.0491 HUF
22 jan 2026 1 HUF = 20.6037 PYG 1 PYG = 0.0485 HUF
23 jan 2026 1 HUF = 20.53 PYG 1 PYG = 0.0487 HUF
24 jan 2026 1 HUF = 20.5343 PYG 1 PYG = 0.0487 HUF
25 jan 2026 1 HUF = 20.5343 PYG 1 PYG = 0.0487 HUF
26 jan 2026 1 HUF = 20.8486 PYG 1 PYG = 0.048 HUF
27 jan 2026 1 HUF = 20.9138 PYG 1 PYG = 0.0478 HUF
28 jan 2026 1 HUF = 21.1233 PYG 1 PYG = 0.0473 HUF
29 jan 2026 1 HUF = 21.0786 PYG 1 PYG = 0.0474 HUF
30 jan 2026 1 HUF = 20.9704 PYG 1 PYG = 0.0477 HUF
31 jan 2026 1 HUF = 20.9839 PYG 1 PYG = 0.0477 HUF

Feb 2026

DatoHUF-PYGPYG-HUF
01 feb 2026 1 HUF = 20.9887 PYG 1 PYG = 0.0476 HUF
02 feb 2026 1 HUF = 20.6996 PYG 1 PYG = 0.0483 HUF
03 feb 2026 1 HUF = 20.5468 PYG 1 PYG = 0.0487 HUF
04 feb 2026 1 HUF = 20.5571 PYG 1 PYG = 0.0486 HUF
05 feb 2026 1 HUF = 20.5199 PYG 1 PYG = 0.0487 HUF
06 feb 2026 1 HUF = 20.6265 PYG 1 PYG = 0.0485 HUF
07 feb 2026 1 HUF = 20.6066 PYG 1 PYG = 0.0485 HUF
08 feb 2026 1 HUF = 20.6066 PYG 1 PYG = 0.0485 HUF
09 feb 2026 1 HUF = 20.752 PYG 1 PYG = 0.0482 HUF
10 feb 2026 1 HUF = 20.6999 PYG 1 PYG = 0.0483 HUF
11 feb 2026 1 HUF = 20.749 PYG 1 PYG = 0.0482 HUF
12 feb 2026 1 HUF = 20.5769 PYG 1 PYG = 0.0486 HUF
13 feb 2026 1 HUF = 20.5253 PYG 1 PYG = 0.0487 HUF
14 feb 2026 1 HUF = 20.511 PYG 1 PYG = 0.0488 HUF
15 feb 2026 1 HUF = 20.511 PYG 1 PYG = 0.0488 HUF
16 feb 2026 1 HUF = 20.5418 PYG 1 PYG = 0.0487 HUF
17 feb 2026 1 HUF = 20.444 PYG 1 PYG = 0.0489 HUF
18 feb 2026 1 HUF = 20.4427 PYG 1 PYG = 0.0489 HUF
19 feb 2026 1 HUF = 20.1312 PYG 1 PYG = 0.0497 HUF
20 feb 2026 1 HUF = 20.0358 PYG 1 PYG = 0.0499 HUF
21 feb 2026 1 HUF = 19.9694 PYG 1 PYG = 0.0501 HUF
22 feb 2026 1 HUF = 19.9694 PYG 1 PYG = 0.0501 HUF
23 feb 2026 1 HUF = 20.0292 PYG 1 PYG = 0.0499 HUF
24 feb 2026 1 HUF = 20.0369 PYG 1 PYG = 0.0499 HUF
25 feb 2026 1 HUF = 20.1667 PYG 1 PYG = 0.0496 HUF
26 feb 2026 1 HUF = 20.2742 PYG 1 PYG = 0.0493 HUF
27 feb 2026 1 HUF = 20.1733 PYG 1 PYG = 0.0496 HUF
28 feb 2026 1 HUF = 20.1633 PYG 1 PYG = 0.0496 HUF

Mar 2026

DatoHUF-PYGPYG-HUF
01 mar 2026 1 HUF = 20.1633 PYG 1 PYG = 0.0496 HUF
02 mar 2026 1 HUF = 19.9253 PYG 1 PYG = 0.0502 HUF
03 mar 2026 1 HUF = 19.345 PYG 1 PYG = 0.0517 HUF
04 mar 2026 1 HUF = 19.6825 PYG 1 PYG = 0.0508 HUF
05 mar 2026 1 HUF = 19.648 PYG 1 PYG = 0.0509 HUF
06 mar 2026 1 HUF = 19.2418 PYG 1 PYG = 0.052 HUF
07 mar 2026 1 HUF = 19.2647 PYG 1 PYG = 0.0519 HUF
08 mar 2026 1 HUF = 19.2647 PYG 1 PYG = 0.0519 HUF
09 mar 2026 1 HUF = 18.7944 PYG 1 PYG = 0.0532 HUF
10 mar 2026 1 HUF = 19.6442 PYG 1 PYG = 0.0509 HUF
11 mar 2026 1 HUF = 19.3855 PYG 1 PYG = 0.0516 HUF
12 mar 2026 1 HUF = 19.2634 PYG 1 PYG = 0.0519 HUF
13 mar 2026 1 HUF = 18.8675 PYG 1 PYG = 0.053 HUF
14 mar 2026 1 HUF = 18.7671 PYG 1 PYG = 0.0533 HUF
15 mar 2026 1 HUF = 18.7671 PYG 1 PYG = 0.0533 HUF
16 mar 2026 1 HUF = 19.0955 PYG 1 PYG = 0.0524 HUF
17 mar 2026 1 HUF = 19.1453 PYG 1 PYG = 0.0522 HUF
18 mar 2026 1 HUF = 19.0494 PYG 1 PYG = 0.0525 HUF
19 mar 2026 1 HUF = 18.9349 PYG 1 PYG = 0.0528 HUF
20 mar 2026 1 HUF = 19.2825 PYG 1 PYG = 0.0519 HUF
21 mar 2026 1 HUF = 19.1954 PYG 1 PYG = 0.0521 HUF
22 mar 2026 1 HUF = 19.1954 PYG 1 PYG = 0.0521 HUF
23 mar 2026 1 HUF = 19.3401 PYG 1 PYG = 0.0517 HUF
24 mar 2026 1 HUF = 19.3837 PYG 1 PYG = 0.0516 HUF
25 mar 2026 1 HUF = 19.4015 PYG 1 PYG = 0.0515 HUF
26 mar 2026 1 HUF = 19.4081 PYG 1 PYG = 0.0515 HUF
27 mar 2026 1 HUF = 19.3182 PYG 1 PYG = 0.0518 HUF
28 mar 2026 1 HUF = 19.3446 PYG 1 PYG = 0.0517 HUF
29 mar 2026 1 HUF = 19.2794 PYG 1 PYG = 0.0519 HUF
30 mar 2026 1 HUF = 19.2414 PYG 1 PYG = 0.052 HUF
31 mar 2026 1 HUF = 19.3498 PYG 1 PYG = 0.0517 HUF

Apr 2026

DatoHUF-PYGPYG-HUF
01 apr 2026 1 HUF = 19.7258 PYG 1 PYG = 0.0507 HUF
02 apr 2026 1 HUF = 19.4075 PYG 1 PYG = 0.0515 HUF
03 apr 2026 1 HUF = 19.3475 PYG 1 PYG = 0.0517 HUF
04 apr 2026 1 HUF = 19.3283 PYG 1 PYG = 0.0517 HUF
05 apr 2026 1 HUF = 19.3283 PYG 1 PYG = 0.0517 HUF
06 apr 2026 1 HUF = 19.512 PYG 1 PYG = 0.0513 HUF
07 apr 2026 1 HUF = 19.6516 PYG 1 PYG = 0.0509 HUF
08 apr 2026 1 HUF = 20.1579 PYG 1 PYG = 0.0496 HUF
09 apr 2026 1 HUF = 19.9841 PYG 1 PYG = 0.05 HUF
10 apr 2026 1 HUF = 20.0725 PYG 1 PYG = 0.0498 HUF
11 apr 2026 1 HUF = 20.1669 PYG 1 PYG = 0.0496 HUF
12 apr 2026 1 HUF = 20.1669 PYG 1 PYG = 0.0496 HUF
13 apr 2026 1 HUF = 20.4349 PYG 1 PYG = 0.0489 HUF
14 apr 2026 1 HUF = 20.7647 PYG 1 PYG = 0.0482 HUF
15 apr 2026 1 HUF = 20.6486 PYG 1 PYG = 0.0484 HUF
16 apr 2026 1 HUF = 20.5889 PYG 1 PYG = 0.0486 HUF
17 apr 2026 1 HUF = 20.6948 PYG 1 PYG = 0.0483 HUF
18 apr 2026 1 HUF = 20.7659 PYG 1 PYG = 0.0482 HUF
19 apr 2026 1 HUF = 20.7659 PYG 1 PYG = 0.0482 HUF
20 apr 2026 1 HUF = 20.7539 PYG 1 PYG = 0.0482 HUF
21 apr 2026 1 HUF = 20.6594 PYG 1 PYG = 0.0484 HUF
22 apr 2026 1 HUF = 20.2358 PYG 1 PYG = 0.0494 HUF
23 apr 2026 1 HUF = 20.2449 PYG 1 PYG = 0.0494 HUF
24 apr 2026 1 HUF = 20.3438 PYG 1 PYG = 0.0492 HUF
25 apr 2026 1 HUF = 20.3215 PYG 1 PYG = 0.0492 HUF
26 apr 2026 1 HUF = 20.3215 PYG 1 PYG = 0.0492 HUF
27 apr 2026 1 HUF = 20.3594 PYG 1 PYG = 0.0491 HUF
28 apr 2026 1 HUF = 20.0271 PYG 1 PYG = 0.0499 HUF

HUF-PYG og PYG-HUF vekslingskurs info

Ungarske Forint (HUF) er per nå brukt i Ungarn. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Ungarn og Paraguay, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats