currencystats247.com

CurrencyStats247 > Vekslingskurs > HUF-QAR og QAR-HUF vekslingskurser - 2026

HUF-QAR og QAR-HUF vekslingskurser - 2026

HUF-QAR og QAR-HUF vekslingskurser

Sjekke under for vekslingskursen for HUF -QAR og QAR-HUF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HUF = 0,0112 QAR
1 QAR = 89,4297 HUF

Jan 2026

DatoHUF-QARQAR-HUF
01 jan 2026 1 HUF = 0.0111 QAR 1 QAR = 90.0299 HUF
02 jan 2026 1 HUF = 0.0111 QAR 1 QAR = 89.7533 HUF
03 jan 2026 1 HUF = 0.0111 QAR 1 QAR = 89.7367 HUF
04 jan 2026 1 HUF = 0.0111 QAR 1 QAR = 89.7367 HUF
05 jan 2026 1 HUF = 0.0111 QAR 1 QAR = 90.1336 HUF
06 jan 2026 1 HUF = 0.0111 QAR 1 QAR = 90.2223 HUF
07 jan 2026 1 HUF = 0.0111 QAR 1 QAR = 90.2693 HUF
08 jan 2026 1 HUF = 0.0111 QAR 1 QAR = 90.0922 HUF
09 jan 2026 1 HUF = 0.011 QAR 1 QAR = 90.9006 HUF
10 jan 2026 1 HUF = 0.011 QAR 1 QAR = 91.021 HUF
11 jan 2026 1 HUF = 0.011 QAR 1 QAR = 91.021 HUF
12 jan 2026 1 HUF = 0.011 QAR 1 QAR = 90.9237 HUF
13 jan 2026 1 HUF = 0.011 QAR 1 QAR = 90.732 HUF
14 jan 2026 1 HUF = 0.011 QAR 1 QAR = 90.9815 HUF
15 jan 2026 1 HUF = 0.011 QAR 1 QAR = 90.6636 HUF
16 jan 2026 1 HUF = 0.011 QAR 1 QAR = 91.23 HUF
17 jan 2026 1 HUF = 0.011 QAR 1 QAR = 91.2266 HUF
18 jan 2026 1 HUF = 0.011 QAR 1 QAR = 91.2266 HUF
19 jan 2026 1 HUF = 0.011 QAR 1 QAR = 90.8497 HUF
20 jan 2026 1 HUF = 0.0111 QAR 1 QAR = 90.2723 HUF
21 jan 2026 1 HUF = 0.0111 QAR 1 QAR = 90.216 HUF
22 jan 2026 1 HUF = 0.0112 QAR 1 QAR = 89.475 HUF
23 jan 2026 1 HUF = 0.0112 QAR 1 QAR = 89.3414 HUF
24 jan 2026 1 HUF = 0.0112 QAR 1 QAR = 89.3226 HUF
25 jan 2026 1 HUF = 0.0112 QAR 1 QAR = 89.3226 HUF
26 jan 2026 1 HUF = 0.0113 QAR 1 QAR = 88.4184 HUF
27 jan 2026 1 HUF = 0.0113 QAR 1 QAR = 88.1591 HUF
28 jan 2026 1 HUF = 0.0114 QAR 1 QAR = 87.4355 HUF
29 jan 2026 1 HUF = 0.0114 QAR 1 QAR = 87.6211 HUF
30 jan 2026 1 HUF = 0.0114 QAR 1 QAR = 87.6097 HUF
31 jan 2026 1 HUF = 0.0113 QAR 1 QAR = 88.3513 HUF

Feb 2026

DatoHUF-QARQAR-HUF
01 feb 2026 1 HUF = 0.0114 QAR 1 QAR = 87.5334 HUF
02 feb 2026 1 HUF = 0.0114 QAR 1 QAR = 87.8699 HUF
03 feb 2026 1 HUF = 0.0113 QAR 1 QAR = 88.7974 HUF
04 feb 2026 1 HUF = 0.0113 QAR 1 QAR = 88.272 HUF
05 feb 2026 1 HUF = 0.0113 QAR 1 QAR = 88.2967 HUF
06 feb 2026 1 HUF = 0.0114 QAR 1 QAR = 87.8816 HUF
07 feb 2026 1 HUF = 0.0114 QAR 1 QAR = 87.7981 HUF
08 feb 2026 1 HUF = 0.0114 QAR 1 QAR = 87.968 HUF
09 feb 2026 1 HUF = 0.0115 QAR 1 QAR = 87.1611 HUF
10 feb 2026 1 HUF = 0.0115 QAR 1 QAR = 87.2309 HUF
11 feb 2026 1 HUF = 0.0115 QAR 1 QAR = 87.2945 HUF
12 feb 2026 1 HUF = 0.0114 QAR 1 QAR = 87.7984 HUF
13 feb 2026 1 HUF = 0.0114 QAR 1 QAR = 87.6764 HUF
14 feb 2026 1 HUF = 0.0114 QAR 1 QAR = 87.7378 HUF
15 feb 2026 1 HUF = 0.0114 QAR 1 QAR = 87.7378 HUF
16 feb 2026 1 HUF = 0.0115 QAR 1 QAR = 87.3042 HUF
17 feb 2026 1 HUF = 0.0114 QAR 1 QAR = 87.7188 HUF
18 feb 2026 1 HUF = 0.0114 QAR 1 QAR = 87.9329 HUF
19 feb 2026 1 HUF = 0.0113 QAR 1 QAR = 88.3566 HUF
20 feb 2026 1 HUF = 0.0113 QAR 1 QAR = 88.5299 HUF
21 feb 2026 1 HUF = 0.0113 QAR 1 QAR = 88.8259 HUF
22 feb 2026 1 HUF = 0.0113 QAR 1 QAR = 88.8259 HUF
23 feb 2026 1 HUF = 0.0113 QAR 1 QAR = 88.5641 HUF
24 feb 2026 1 HUF = 0.0113 QAR 1 QAR = 88.6014 HUF
25 feb 2026 1 HUF = 0.0114 QAR 1 QAR = 87.6098 HUF
26 feb 2026 1 HUF = 0.0115 QAR 1 QAR = 87.1741 HUF
27 feb 2026 1 HUF = 0.0114 QAR 1 QAR = 87.8408 HUF
28 feb 2026 1 HUF = 0.0114 QAR 1 QAR = 87.8845 HUF

Mar 2026

DatoHUF-QARQAR-HUF
01 mar 2026 1 HUF = 0.0114 QAR 1 QAR = 87.8845 HUF
02 mar 2026 1 HUF = 0.0113 QAR 1 QAR = 88.5812 HUF
03 mar 2026 1 HUF = 0.011 QAR 1 QAR = 91.257 HUF
04 mar 2026 1 HUF = 0.011 QAR 1 QAR = 90.9545 HUF
05 mar 2026 1 HUF = 0.0109 QAR 1 QAR = 91.3837 HUF
06 mar 2026 1 HUF = 0.0107 QAR 1 QAR = 93.24 HUF
07 mar 2026 1 HUF = 0.0107 QAR 1 QAR = 93.129 HUF
08 mar 2026 1 HUF = 0.0107 QAR 1 QAR = 93.129 HUF
09 mar 2026 1 HUF = 0.0107 QAR 1 QAR = 93.8864 HUF
10 mar 2026 1 HUF = 0.011 QAR 1 QAR = 90.8916 HUF
11 mar 2026 1 HUF = 0.0109 QAR 1 QAR = 91.6924 HUF
12 mar 2026 1 HUF = 0.0108 QAR 1 QAR = 92.1877 HUF
13 mar 2026 1 HUF = 0.0106 QAR 1 QAR = 94.0646 HUF
14 mar 2026 1 HUF = 0.0106 QAR 1 QAR = 94.5678 HUF
15 mar 2026 1 HUF = 0.0106 QAR 1 QAR = 94.5678 HUF
16 mar 2026 1 HUF = 0.0108 QAR 1 QAR = 92.9897 HUF
17 mar 2026 1 HUF = 0.0108 QAR 1 QAR = 92.8693 HUF
18 mar 2026 1 HUF = 0.0107 QAR 1 QAR = 93.2966 HUF
19 mar 2026 1 HUF = 0.0106 QAR 1 QAR = 94.1066 HUF
20 mar 2026 1 HUF = 0.0108 QAR 1 QAR = 92.6293 HUF
21 mar 2026 1 HUF = 0.0107 QAR 1 QAR = 93.0499 HUF
22 mar 2026 1 HUF = 0.0107 QAR 1 QAR = 93.0499 HUF
23 mar 2026 1 HUF = 0.0108 QAR 1 QAR = 92.3993 HUF
24 mar 2026 1 HUF = 0.0108 QAR 1 QAR = 92.3101 HUF
25 mar 2026 1 HUF = 0.0109 QAR 1 QAR = 91.9576 HUF
26 mar 2026 1 HUF = 0.0108 QAR 1 QAR = 92.5045 HUF
27 mar 2026 1 HUF = 0.0108 QAR 1 QAR = 92.828 HUF
28 mar 2026 1 HUF = 0.0108 QAR 1 QAR = 92.5259 HUF
29 mar 2026 1 HUF = 0.0108 QAR 1 QAR = 93.0146 HUF
30 mar 2026 1 HUF = 0.0108 QAR 1 QAR = 92.7048 HUF
31 mar 2026 1 HUF = 0.0109 QAR 1 QAR = 91.8083 HUF

Apr 2026

DatoHUF-QARQAR-HUF
01 apr 2026 1 HUF = 0.0111 QAR 1 QAR = 90.303 HUF
02 apr 2026 1 HUF = 0.0109 QAR 1 QAR = 91.4124 HUF
03 apr 2026 1 HUF = 0.0109 QAR 1 QAR = 91.698 HUF
04 apr 2026 1 HUF = 0.0109 QAR 1 QAR = 91.7891 HUF
05 apr 2026 1 HUF = 0.0109 QAR 1 QAR = 91.7891 HUF
06 apr 2026 1 HUF = 0.011 QAR 1 QAR = 90.9249 HUF
07 apr 2026 1 HUF = 0.0111 QAR 1 QAR = 90.252 HUF
08 apr 2026 1 HUF = 0.0113 QAR 1 QAR = 88.2493 HUF
09 apr 2026 1 HUF = 0.0113 QAR 1 QAR = 88.4249 HUF
10 apr 2026 1 HUF = 0.0113 QAR 1 QAR = 88.3759 HUF
11 apr 2026 1 HUF = 0.0114 QAR 1 QAR = 87.9619 HUF
12 apr 2026 1 HUF = 0.0114 QAR 1 QAR = 87.9619 HUF
13 apr 2026 1 HUF = 0.0116 QAR 1 QAR = 86.0598 HUF
14 apr 2026 1 HUF = 0.0118 QAR 1 QAR = 84.5214 HUF
15 apr 2026 1 HUF = 0.0118 QAR 1 QAR = 84.8933 HUF
16 apr 2026 1 HUF = 0.0118 QAR 1 QAR = 84.924 HUF
17 apr 2026 1 HUF = 0.0118 QAR 1 QAR = 84.4385 HUF
18 apr 2026 1 HUF = 0.0119 QAR 1 QAR = 84.1495 HUF
19 apr 2026 1 HUF = 0.0119 QAR 1 QAR = 84.1495 HUF
20 apr 2026 1 HUF = 0.0119 QAR 1 QAR = 84.2711 HUF
21 apr 2026 1 HUF = 0.0118 QAR 1 QAR = 84.4329 HUF
22 apr 2026 1 HUF = 0.0117 QAR 1 QAR = 85.2592 HUF
23 apr 2026 1 HUF = 0.0117 QAR 1 QAR = 85.2215 HUF
24 apr 2026 1 HUF = 0.0117 QAR 1 QAR = 85.501 HUF
25 apr 2026 1 HUF = 0.0117 QAR 1 QAR = 85.4533 HUF
26 apr 2026 1 HUF = 0.0117 QAR 1 QAR = 85.5964 HUF
27 apr 2026 1 HUF = 0.0118 QAR 1 QAR = 84.6497 HUF
28 apr 2026 1 HUF = 0.0116 QAR 1 QAR = 86.0998 HUF

HUF-QAR og QAR-HUF vekslingskurs info

Ungarske Forint (HUF) er per nå brukt i Ungarn. Qatarske Riyal (QAR) er valutaen i Qatar. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Ungarn og Qatar, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats