> HUF-RON og RON-HUF vekslingskurser - 2025

HUF-RON og RON-HUF vekslingskurser - 2025

HUF-RON og RON-HUF vekslingskurser

Sjekke under for vekslingskursen for HUF -RON og RON-HUF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 HUF = 0,0123 RON

1 RON = 81,5156 HUF

1Å 2Å 3Å

HUF til RONRON til HUF

Jan 2025

Dato	HUF-RON	RON-HUF
01 jan 2025	1 HUF = 0.0121 RON	1 RON = 82.685 HUF
02 jan 2025	1 HUF = 0.012 RON	1 RON = 82.9967 HUF
03 jan 2025	1 HUF = 0.012 RON	1 RON = 83.3689 HUF
04 jan 2025	1 HUF = 0.012 RON	1 RON = 83.5725 HUF
05 jan 2025	1 HUF = 0.012 RON	1 RON = 83.5725 HUF
06 jan 2025	1 HUF = 0.012 RON	1 RON = 83.3709 HUF
07 jan 2025	1 HUF = 0.012 RON	1 RON = 83.5845 HUF
08 jan 2025	1 HUF = 0.012 RON	1 RON = 83.5365 HUF
09 jan 2025	1 HUF = 0.012 RON	1 RON = 83.2086 HUF
10 jan 2025	1 HUF = 0.012 RON	1 RON = 83.1996 HUF
11 jan 2025	1 HUF = 0.012 RON	1 RON = 83.0681 HUF
12 jan 2025	1 HUF = 0.012 RON	1 RON = 83.0681 HUF
13 jan 2025	1 HUF = 0.012 RON	1 RON = 83.1444 HUF
14 jan 2025	1 HUF = 0.0121 RON	1 RON = 82.8252 HUF
15 jan 2025	1 HUF = 0.0121 RON	1 RON = 82.514 HUF
16 jan 2025	1 HUF = 0.0121 RON	1 RON = 82.8319 HUF
17 jan 2025	1 HUF = 0.0121 RON	1 RON = 82.8934 HUF
18 jan 2025	1 HUF = 0.0121 RON	1 RON = 82.9798 HUF
19 jan 2025	1 HUF = 0.0121 RON	1 RON = 82.9853 HUF
20 jan 2025	1 HUF = 0.0121 RON	1 RON = 82.9191 HUF
21 jan 2025	1 HUF = 0.0121 RON	1 RON = 82.5879 HUF
22 jan 2025	1 HUF = 0.0121 RON	1 RON = 82.5839 HUF
23 jan 2025	1 HUF = 0.0121 RON	1 RON = 82.3203 HUF
24 jan 2025	1 HUF = 0.0122 RON	1 RON = 82.1704 HUF
25 jan 2025	1 HUF = 0.0122 RON	1 RON = 82.0128 HUF
26 jan 2025	1 HUF = 0.0122 RON	1 RON = 82.0128 HUF
27 jan 2025	1 HUF = 0.0122 RON	1 RON = 82.165 HUF
28 jan 2025	1 HUF = 0.0122 RON	1 RON = 82.029 HUF
29 jan 2025	1 HUF = 0.0122 RON	1 RON = 82.0164 HUF
30 jan 2025	1 HUF = 0.0122 RON	1 RON = 81.892 HUF
31 jan 2025	1 HUF = 0.0122 RON	1 RON = 81.9434 HUF

Feb 2025

Dato	HUF-RON	RON-HUF
01 feb 2025	1 HUF = 0.0122 RON	1 RON = 81.9657 HUF
02 feb 2025	1 HUF = 0.0122 RON	1 RON = 81.9657 HUF
03 feb 2025	1 HUF = 0.0122 RON	1 RON = 82.0763 HUF
04 feb 2025	1 HUF = 0.0122 RON	1 RON = 81.7984 HUF
05 feb 2025	1 HUF = 0.0123 RON	1 RON = 81.5756 HUF
06 feb 2025	1 HUF = 0.0123 RON	1 RON = 81.5715 HUF
07 feb 2025	1 HUF = 0.0123 RON	1 RON = 81.4538 HUF
08 feb 2025	1 HUF = 0.0123 RON	1 RON = 81.5303 HUF
09 feb 2025	1 HUF = 0.0123 RON	1 RON = 81.5303 HUF
10 feb 2025	1 HUF = 0.0123 RON	1 RON = 81.1861 HUF
11 feb 2025	1 HUF = 0.0123 RON	1 RON = 81.073 HUF
12 feb 2025	1 HUF = 0.0124 RON	1 RON = 80.8722 HUF
13 feb 2025	1 HUF = 0.0124 RON	1 RON = 80.8567 HUF
14 feb 2025	1 HUF = 0.0124 RON	1 RON = 80.908 HUF
15 feb 2025	1 HUF = 0.0124 RON	1 RON = 80.8333 HUF
16 feb 2025	1 HUF = 0.0124 RON	1 RON = 80.8333 HUF
17 feb 2025	1 HUF = 0.0124 RON	1 RON = 80.6735 HUF
18 feb 2025	1 HUF = 0.0124 RON	1 RON = 80.68 HUF
19 feb 2025	1 HUF = 0.0124 RON	1 RON = 80.8716 HUF
20 feb 2025	1 HUF = 0.0124 RON	1 RON = 80.8845 HUF
21 feb 2025	1 HUF = 0.0123 RON	1 RON = 81.2953 HUF
22 feb 2025	1 HUF = 0.0123 RON	1 RON = 80.9966 HUF
23 feb 2025	1 HUF = 0.0123 RON	1 RON = 80.9966 HUF
24 feb 2025	1 HUF = 0.0124 RON	1 RON = 80.7655 HUF
25 feb 2025	1 HUF = 0.0124 RON	1 RON = 80.6184 HUF
26 feb 2025	1 HUF = 0.0124 RON	1 RON = 80.5757 HUF
27 feb 2025	1 HUF = 0.0125 RON	1 RON = 80.2063 HUF
28 feb 2025	1 HUF = 0.0124 RON	1 RON = 80.536 HUF

Mar 2025

Dato	HUF-RON	RON-HUF
01 mar 2025	1 HUF = 0.0123 RON	1 RON = 81.1592 HUF
02 mar 2025	1 HUF = 0.0123 RON	1 RON = 81.1475 HUF
03 mar 2025	1 HUF = 0.0123 RON	1 RON = 81.057 HUF
04 mar 2025	1 HUF = 0.0125 RON	1 RON = 80.128 HUF
05 mar 2025	1 HUF = 0.0125 RON	1 RON = 80.0547 HUF
06 mar 2025	1 HUF = 0.0124 RON	1 RON = 80.5478 HUF
07 mar 2025	1 HUF = 0.0125 RON	1 RON = 80.2131 HUF
08 mar 2025	1 HUF = 0.0125 RON	1 RON = 80.0602 HUF
09 mar 2025	1 HUF = 0.0125 RON	1 RON = 79.9939 HUF
10 mar 2025	1 HUF = 0.0125 RON	1 RON = 80.0151 HUF
11 mar 2025	1 HUF = 0.0124 RON	1 RON = 80.3656 HUF
12 mar 2025	1 HUF = 0.0124 RON	1 RON = 80.3516 HUF
13 mar 2025	1 HUF = 0.0124 RON	1 RON = 80.4302 HUF
14 mar 2025	1 HUF = 0.0125 RON	1 RON = 80.2199 HUF
15 mar 2025	1 HUF = 0.0125 RON	1 RON = 80.2374 HUF
16 mar 2025	1 HUF = 0.0125 RON	1 RON = 80.1904 HUF
17 mar 2025	1 HUF = 0.0125 RON	1 RON = 80.2219 HUF
18 mar 2025	1 HUF = 0.0125 RON	1 RON = 79.9005 HUF
19 mar 2025	1 HUF = 0.0125 RON	1 RON = 79.8999 HUF
20 mar 2025	1 HUF = 0.0125 RON	1 RON = 80.0177 HUF
21 mar 2025	1 HUF = 0.0125 RON	1 RON = 80.1536 HUF
22 mar 2025	1 HUF = 0.0125 RON	1 RON = 79.9226 HUF
23 mar 2025	1 HUF = 0.0125 RON	1 RON = 80.031 HUF
24 mar 2025	1 HUF = 0.0125 RON	1 RON = 79.8342 HUF
25 mar 2025	1 HUF = 0.0125 RON	1 RON = 80.0854 HUF
26 mar 2025	1 HUF = 0.0124 RON	1 RON = 80.5592 HUF
27 mar 2025	1 HUF = 0.0124 RON	1 RON = 80.5549 HUF
28 mar 2025	1 HUF = 0.0124 RON	1 RON = 80.9365 HUF
29 mar 2025	1 HUF = 0.0124 RON	1 RON = 80.9283 HUF
30 mar 2025	1 HUF = 0.0124 RON	1 RON = 80.8631 HUF
31 mar 2025	1 HUF = 0.0124 RON	1 RON = 80.8417 HUF

Apr 2025

Dato	HUF-RON	RON-HUF
01 apr 2025	1 HUF = 0.0124 RON	1 RON = 80.8068 HUF
02 apr 2025	1 HUF = 0.0124 RON	1 RON = 80.5586 HUF
03 apr 2025	1 HUF = 0.0125 RON	1 RON = 80.2936 HUF
04 apr 2025	1 HUF = 0.0123 RON	1 RON = 81.4448 HUF
05 apr 2025	1 HUF = 0.0123 RON	1 RON = 81.5516 HUF
06 apr 2025	1 HUF = 0.0123 RON	1 RON = 81.5516 HUF
07 apr 2025	1 HUF = 0.0122 RON	1 RON = 81.9582 HUF
08 apr 2025	1 HUF = 0.0122 RON	1 RON = 81.9931 HUF
09 apr 2025	1 HUF = 0.0122 RON	1 RON = 82.1603 HUF
10 apr 2025	1 HUF = 0.0122 RON	1 RON = 82.2542 HUF
11 apr 2025	1 HUF = 0.0122 RON	1 RON = 81.9578 HUF
12 apr 2025	1 HUF = 0.0121 RON	1 RON = 82.3209 HUF
13 apr 2025	1 HUF = 0.0122 RON	1 RON = 82.2082 HUF
14 apr 2025	1 HUF = 0.0122 RON	1 RON = 82.2543 HUF
15 apr 2025	1 HUF = 0.0122 RON	1 RON = 81.9821 HUF
16 apr 2025	1 HUF = 0.0122 RON	1 RON = 81.9936 HUF
17 apr 2025	1 HUF = 0.0122 RON	1 RON = 81.8937 HUF
18 apr 2025	1 HUF = 0.0122 RON	1 RON = 82.023 HUF
19 apr 2025	1 HUF = 0.0122 RON	1 RON = 82.023 HUF
20 apr 2025	1 HUF = 0.0122 RON	1 RON = 82.023 HUF
21 apr 2025	1 HUF = 0.0122 RON	1 RON = 82.023 HUF
22 apr 2025	1 HUF = 0.0122 RON	1 RON = 82.2098 HUF
23 apr 2025	1 HUF = 0.0122 RON	1 RON = 82.1711 HUF
24 apr 2025	1 HUF = 0.0122 RON	1 RON = 81.8317 HUF
25 apr 2025	1 HUF = 0.0122 RON	1 RON = 81.7133 HUF
26 apr 2025	1 HUF = 0.0123 RON	1 RON = 81.4471 HUF

HUF-RON og RON-HUF vekslingskurs info

Ungarske Forint (HUF) er per nå brukt i Ungarn. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Ungarn og Romania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter