> HUF-RSD og RSD-HUF vekslingskurser - 2025

HUF-RSD og RSD-HUF vekslingskurser - 2025

HUF-RSD og RSD-HUF vekslingskurser

Sjekke under for vekslingskursen for HUF -RSD og RSD-HUF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 HUF = 0,2937 RSD

1 RSD = 3,4049 HUF

1Å 2Å 3Å

HUF til RSDRSD til HUF

Jan 2025

Dato	HUF-RSD	RSD-HUF
01 jan 2025	1 HUF = 0.2844 RSD	1 RSD = 3.516 HUF
02 jan 2025	1 HUF = 0.2834 RSD	1 RSD = 3.5284 HUF
03 jan 2025	1 HUF = 0.2821 RSD	1 RSD = 3.545 HUF
04 jan 2025	1 HUF = 0.2814 RSD	1 RSD = 3.554 HUF
05 jan 2025	1 HUF = 0.2814 RSD	1 RSD = 3.554 HUF
06 jan 2025	1 HUF = 0.2823 RSD	1 RSD = 3.5428 HUF
07 jan 2025	1 HUF = 0.2816 RSD	1 RSD = 3.5517 HUF
08 jan 2025	1 HUF = 0.2817 RSD	1 RSD = 3.5497 HUF
09 jan 2025	1 HUF = 0.2829 RSD	1 RSD = 3.5346 HUF
10 jan 2025	1 HUF = 0.283 RSD	1 RSD = 3.5339 HUF
11 jan 2025	1 HUF = 0.2829 RSD	1 RSD = 3.5344 HUF
12 jan 2025	1 HUF = 0.2829 RSD	1 RSD = 3.5344 HUF
13 jan 2025	1 HUF = 0.2833 RSD	1 RSD = 3.5301 HUF
14 jan 2025	1 HUF = 0.2843 RSD	1 RSD = 3.5179 HUF
15 jan 2025	1 HUF = 0.2853 RSD	1 RSD = 3.5056 HUF
16 jan 2025	1 HUF = 0.2842 RSD	1 RSD = 3.519 HUF
17 jan 2025	1 HUF = 0.2839 RSD	1 RSD = 3.5228 HUF
18 jan 2025	1 HUF = 0.2836 RSD	1 RSD = 3.5264 HUF
19 jan 2025	1 HUF = 0.2826 RSD	1 RSD = 3.539 HUF
20 jan 2025	1 HUF = 0.2837 RSD	1 RSD = 3.5245 HUF
21 jan 2025	1 HUF = 0.2849 RSD	1 RSD = 3.5095 HUF
22 jan 2025	1 HUF = 0.2851 RSD	1 RSD = 3.5081 HUF
23 jan 2025	1 HUF = 0.2859 RSD	1 RSD = 3.4977 HUF
24 jan 2025	1 HUF = 0.2864 RSD	1 RSD = 3.4912 HUF
25 jan 2025	1 HUF = 0.2867 RSD	1 RSD = 3.4874 HUF
26 jan 2025	1 HUF = 0.2867 RSD	1 RSD = 3.4874 HUF
27 jan 2025	1 HUF = 0.2865 RSD	1 RSD = 3.4906 HUF
28 jan 2025	1 HUF = 0.287 RSD	1 RSD = 3.4847 HUF
29 jan 2025	1 HUF = 0.287 RSD	1 RSD = 3.484 HUF
30 jan 2025	1 HUF = 0.2875 RSD	1 RSD = 3.4788 HUF
31 jan 2025	1 HUF = 0.2872 RSD	1 RSD = 3.4814 HUF

Feb 2025

Dato	HUF-RSD	RSD-HUF
01 feb 2025	1 HUF = 0.2872 RSD	1 RSD = 3.4818 HUF
02 feb 2025	1 HUF = 0.2872 RSD	1 RSD = 3.4817 HUF
03 feb 2025	1 HUF = 0.2868 RSD	1 RSD = 3.4872 HUF
04 feb 2025	1 HUF = 0.2877 RSD	1 RSD = 3.4763 HUF
05 feb 2025	1 HUF = 0.2884 RSD	1 RSD = 3.467 HUF
06 feb 2025	1 HUF = 0.2885 RSD	1 RSD = 3.4664 HUF
07 feb 2025	1 HUF = 0.2888 RSD	1 RSD = 3.4623 HUF
08 feb 2025	1 HUF = 0.2887 RSD	1 RSD = 3.4641 HUF
09 feb 2025	1 HUF = 0.2887 RSD	1 RSD = 3.4641 HUF
10 feb 2025	1 HUF = 0.2897 RSD	1 RSD = 3.4513 HUF
11 feb 2025	1 HUF = 0.2902 RSD	1 RSD = 3.4463 HUF
12 feb 2025	1 HUF = 0.291 RSD	1 RSD = 3.437 HUF
13 feb 2025	1 HUF = 0.291 RSD	1 RSD = 3.4367 HUF
14 feb 2025	1 HUF = 0.2908 RSD	1 RSD = 3.4388 HUF
15 feb 2025	1 HUF = 0.291 RSD	1 RSD = 3.4367 HUF
16 feb 2025	1 HUF = 0.291 RSD	1 RSD = 3.4367 HUF
17 feb 2025	1 HUF = 0.2917 RSD	1 RSD = 3.4282 HUF
18 feb 2025	1 HUF = 0.2917 RSD	1 RSD = 3.4281 HUF
19 feb 2025	1 HUF = 0.2911 RSD	1 RSD = 3.4356 HUF
20 feb 2025	1 HUF = 0.2911 RSD	1 RSD = 3.4358 HUF
21 feb 2025	1 HUF = 0.2896 RSD	1 RSD = 3.4535 HUF
22 feb 2025	1 HUF = 0.2906 RSD	1 RSD = 3.4414 HUF
23 feb 2025	1 HUF = 0.2906 RSD	1 RSD = 3.4414 HUF
24 feb 2025	1 HUF = 0.2914 RSD	1 RSD = 3.4314 HUF
25 feb 2025	1 HUF = 0.292 RSD	1 RSD = 3.4242 HUF
26 feb 2025	1 HUF = 0.2923 RSD	1 RSD = 3.4213 HUF
27 feb 2025	1 HUF = 0.2936 RSD	1 RSD = 3.4054 HUF
28 feb 2025	1 HUF = 0.2924 RSD	1 RSD = 3.4203 HUF

Mar 2025

Dato	HUF-RSD	RSD-HUF
01 mar 2025	1 HUF = 0.2903 RSD	1 RSD = 3.4445 HUF
02 mar 2025	1 HUF = 0.2903 RSD	1 RSD = 3.4447 HUF
03 mar 2025	1 HUF = 0.2903 RSD	1 RSD = 3.4445 HUF
04 mar 2025	1 HUF = 0.2937 RSD	1 RSD = 3.4043 HUF
05 mar 2025	1 HUF = 0.294 RSD	1 RSD = 3.4009 HUF
06 mar 2025	1 HUF = 0.2923 RSD	1 RSD = 3.4214 HUF
07 mar 2025	1 HUF = 0.2935 RSD	1 RSD = 3.4074 HUF
08 mar 2025	1 HUF = 0.294 RSD	1 RSD = 3.4016 HUF
09 mar 2025	1 HUF = 0.2943 RSD	1 RSD = 3.3974 HUF
10 mar 2025	1 HUF = 0.2943 RSD	1 RSD = 3.3974 HUF
11 mar 2025	1 HUF = 0.2928 RSD	1 RSD = 3.4155 HUF
12 mar 2025	1 HUF = 0.2928 RSD	1 RSD = 3.4159 HUF
13 mar 2025	1 HUF = 0.2924 RSD	1 RSD = 3.4196 HUF
14 mar 2025	1 HUF = 0.2933 RSD	1 RSD = 3.4091 HUF
15 mar 2025	1 HUF = 0.2924 RSD	1 RSD = 3.4203 HUF
16 mar 2025	1 HUF = 0.2937 RSD	1 RSD = 3.405 HUF
17 mar 2025	1 HUF = 0.2935 RSD	1 RSD = 3.4074 HUF
18 mar 2025	1 HUF = 0.2947 RSD	1 RSD = 3.3937 HUF
19 mar 2025	1 HUF = 0.2947 RSD	1 RSD = 3.3929 HUF
20 mar 2025	1 HUF = 0.2943 RSD	1 RSD = 3.398 HUF
21 mar 2025	1 HUF = 0.2938 RSD	1 RSD = 3.404 HUF
22 mar 2025	1 HUF = 0.2932 RSD	1 RSD = 3.4102 HUF
23 mar 2025	1 HUF = 0.295 RSD	1 RSD = 3.3902 HUF
24 mar 2025	1 HUF = 0.295 RSD	1 RSD = 3.3897 HUF
25 mar 2025	1 HUF = 0.2941 RSD	1 RSD = 3.3999 HUF
26 mar 2025	1 HUF = 0.2925 RSD	1 RSD = 3.4191 HUF
27 mar 2025	1 HUF = 0.2921 RSD	1 RSD = 3.4234 HUF
28 mar 2025	1 HUF = 0.2913 RSD	1 RSD = 3.4332 HUF
29 mar 2025	1 HUF = 0.2911 RSD	1 RSD = 3.4347 HUF
30 mar 2025	1 HUF = 0.2912 RSD	1 RSD = 3.4343 HUF
31 mar 2025	1 HUF = 0.2912 RSD	1 RSD = 3.4339 HUF

Apr 2025

Dato	HUF-RSD	RSD-HUF
01 apr 2025	1 HUF = 0.2914 RSD	1 RSD = 3.4317 HUF
02 apr 2025	1 HUF = 0.2922 RSD	1 RSD = 3.4219 HUF
03 apr 2025	1 HUF = 0.2932 RSD	1 RSD = 3.4109 HUF
04 apr 2025	1 HUF = 0.289 RSD	1 RSD = 3.4599 HUF
05 apr 2025	1 HUF = 0.2885 RSD	1 RSD = 3.4662 HUF
06 apr 2025	1 HUF = 0.2885 RSD	1 RSD = 3.4662 HUF
07 apr 2025	1 HUF = 0.2873 RSD	1 RSD = 3.481 HUF
08 apr 2025	1 HUF = 0.287 RSD	1 RSD = 3.4846 HUF
09 apr 2025	1 HUF = 0.2865 RSD	1 RSD = 3.4902 HUF
10 apr 2025	1 HUF = 0.2861 RSD	1 RSD = 3.4951 HUF
11 apr 2025	1 HUF = 0.2871 RSD	1 RSD = 3.4833 HUF
12 apr 2025	1 HUF = 0.2859 RSD	1 RSD = 3.4974 HUF
13 apr 2025	1 HUF = 0.2861 RSD	1 RSD = 3.495 HUF
14 apr 2025	1 HUF = 0.2862 RSD	1 RSD = 3.4944 HUF
15 apr 2025	1 HUF = 0.2869 RSD	1 RSD = 3.4857 HUF
16 apr 2025	1 HUF = 0.2871 RSD	1 RSD = 3.4827 HUF
17 apr 2025	1 HUF = 0.2875 RSD	1 RSD = 3.4785 HUF
18 apr 2025	1 HUF = 0.2872 RSD	1 RSD = 3.4818 HUF
19 apr 2025	1 HUF = 0.2872 RSD	1 RSD = 3.4818 HUF
20 apr 2025	1 HUF = 0.2872 RSD	1 RSD = 3.4818 HUF
21 apr 2025	1 HUF = 0.2872 RSD	1 RSD = 3.4818 HUF
22 apr 2025	1 HUF = 0.2864 RSD	1 RSD = 3.491 HUF
23 apr 2025	1 HUF = 0.2869 RSD	1 RSD = 3.4852 HUF
24 apr 2025	1 HUF = 0.2874 RSD	1 RSD = 3.4791 HUF
25 apr 2025	1 HUF = 0.2884 RSD	1 RSD = 3.4673 HUF
26 apr 2025	1 HUF = 0.2898 RSD	1 RSD = 3.4509 HUF
27 apr 2025	1 HUF = 0.2898 RSD	1 RSD = 3.4509 HUF
28 apr 2025	1 HUF = 0.2899 RSD	1 RSD = 3.4492 HUF
29 apr 2025	1 HUF = 0.2899 RSD	1 RSD = 3.449 HUF
30 apr 2025	1 HUF = 0.2902 RSD	1 RSD = 3.4453 HUF

May 2025

Dato	HUF-RSD	RSD-HUF
01 mai 2025	1 HUF = 0.2902 RSD	1 RSD = 3.4456 HUF
02 mai 2025	1 HUF = 0.2903 RSD	1 RSD = 3.445 HUF
03 mai 2025	1 HUF = 0.2896 RSD	1 RSD = 3.4528 HUF
04 mai 2025	1 HUF = 0.2896 RSD	1 RSD = 3.4528 HUF
05 mai 2025	1 HUF = 0.2894 RSD	1 RSD = 3.455 HUF
06 mai 2025	1 HUF = 0.2894 RSD	1 RSD = 3.4548 HUF
07 mai 2025	1 HUF = 0.29 RSD	1 RSD = 3.4479 HUF
08 mai 2025	1 HUF = 0.2889 RSD	1 RSD = 3.4608 HUF
09 mai 2025	1 HUF = 0.2896 RSD	1 RSD = 3.4533 HUF
10 mai 2025	1 HUF = 0.29 RSD	1 RSD = 3.4483 HUF
11 mai 2025	1 HUF = 0.29 RSD	1 RSD = 3.4483 HUF
12 mai 2025	1 HUF = 0.2885 RSD	1 RSD = 3.4662 HUF
13 mai 2025	1 HUF = 0.2897 RSD	1 RSD = 3.4522 HUF
14 mai 2025	1 HUF = 0.2901 RSD	1 RSD = 3.4469 HUF
15 mai 2025	1 HUF = 0.2905 RSD	1 RSD = 3.4421 HUF
16 mai 2025	1 HUF = 0.2909 RSD	1 RSD = 3.4375 HUF
17 mai 2025	1 HUF = 0.291 RSD	1 RSD = 3.4367 HUF
18 mai 2025	1 HUF = 0.291 RSD	1 RSD = 3.4367 HUF
19 mai 2025	1 HUF = 0.291 RSD	1 RSD = 3.436 HUF
20 mai 2025	1 HUF = 0.291 RSD	1 RSD = 3.4367 HUF
21 mai 2025	1 HUF = 0.2912 RSD	1 RSD = 3.4343 HUF
22 mai 2025	1 HUF = 0.2907 RSD	1 RSD = 3.4398 HUF
23 mai 2025	1 HUF = 0.2912 RSD	1 RSD = 3.4341 HUF
24 mai 2025	1 HUF = 0.2902 RSD	1 RSD = 3.4456 HUF
25 mai 2025	1 HUF = 0.2902 RSD	1 RSD = 3.4456 HUF
26 mai 2025	1 HUF = 0.2903 RSD	1 RSD = 3.4443 HUF
27 mai 2025	1 HUF = 0.29 RSD	1 RSD = 3.4481 HUF
28 mai 2025	1 HUF = 0.2909 RSD	1 RSD = 3.4381 HUF
29 mai 2025	1 HUF = 0.29 RSD	1 RSD = 3.4485 HUF
30 mai 2025	1 HUF = 0.2905 RSD	1 RSD = 3.4428 HUF
31 mai 2025	1 HUF = 0.2916 RSD	1 RSD = 3.4298 HUF

Jun 2025

Dato	HUF-RSD	RSD-HUF
01 jun 2025	1 HUF = 0.2916 RSD	1 RSD = 3.4298 HUF
02 jun 2025	1 HUF = 0.291 RSD	1 RSD = 3.4359 HUF
03 jun 2025	1 HUF = 0.2906 RSD	1 RSD = 3.4417 HUF
04 jun 2025	1 HUF = 0.2904 RSD	1 RSD = 3.4432 HUF
05 jun 2025	1 HUF = 0.2903 RSD	1 RSD = 3.4444 HUF
06 jun 2025	1 HUF = 0.2908 RSD	1 RSD = 3.4393 HUF
07 jun 2025	1 HUF = 0.2901 RSD	1 RSD = 3.4471 HUF
08 jun 2025	1 HUF = 0.2901 RSD	1 RSD = 3.4471 HUF
09 jun 2025	1 HUF = 0.2917 RSD	1 RSD = 3.428 HUF
10 jun 2025	1 HUF = 0.2925 RSD	1 RSD = 3.4191 HUF
11 jun 2025	1 HUF = 0.2925 RSD	1 RSD = 3.4183 HUF
12 jun 2025	1 HUF = 0.2926 RSD	1 RSD = 3.4178 HUF
13 jun 2025	1 HUF = 0.2907 RSD	1 RSD = 3.4401 HUF
14 jun 2025	1 HUF = 0.291 RSD	1 RSD = 3.4361 HUF
15 jun 2025	1 HUF = 0.291 RSD	1 RSD = 3.4361 HUF
16 jun 2025	1 HUF = 0.2919 RSD	1 RSD = 3.4264 HUF
17 jun 2025	1 HUF = 0.2912 RSD	1 RSD = 3.434 HUF
18 jun 2025	1 HUF = 0.2905 RSD	1 RSD = 3.4422 HUF
19 jun 2025	1 HUF = 0.2906 RSD	1 RSD = 3.4417 HUF
20 jun 2025	1 HUF = 0.291 RSD	1 RSD = 3.4362 HUF
21 jun 2025	1 HUF = 0.291 RSD	1 RSD = 3.436 HUF
22 jun 2025	1 HUF = 0.291 RSD	1 RSD = 3.436 HUF
23 jun 2025	1 HUF = 0.2901 RSD	1 RSD = 3.4467 HUF
24 jun 2025	1 HUF = 0.2915 RSD	1 RSD = 3.4305 HUF
25 jun 2025	1 HUF = 0.2923 RSD	1 RSD = 3.4215 HUF
26 jun 2025	1 HUF = 0.293 RSD	1 RSD = 3.4134 HUF
27 jun 2025	1 HUF = 0.2938 RSD	1 RSD = 3.4042 HUF
28 jun 2025	1 HUF = 0.2937 RSD	1 RSD = 3.4051 HUF
29 jun 2025	1 HUF = 0.2937 RSD	1 RSD = 3.4051 HUF
30 jun 2025	1 HUF = 0.2932 RSD	1 RSD = 3.4106 HUF

Jul 2025

Dato	HUF-RSD	RSD-HUF
01 jul 2025	1 HUF = 0.2935 RSD	1 RSD = 3.4069 HUF
02 jul 2025	1 HUF = 0.2937 RSD	1 RSD = 3.4047 HUF
03 jul 2025	1 HUF = 0.2932 RSD	1 RSD = 3.4102 HUF
04 jul 2025	1 HUF = 0.2938 RSD	1 RSD = 3.4033 HUF
05 jul 2025	1 HUF = 0.2936 RSD	1 RSD = 3.4065 HUF
06 jul 2025	1 HUF = 0.2936 RSD	1 RSD = 3.4065 HUF
07 jul 2025	1 HUF = 0.2933 RSD	1 RSD = 3.4093 HUF
08 jul 2025	1 HUF = 0.2933 RSD	1 RSD = 3.4097 HUF
09 jul 2025	1 HUF = 0.2926 RSD	1 RSD = 3.4173 HUF
10 jul 2025	1 HUF = 0.2938 RSD	1 RSD = 3.4041 HUF
11 jul 2025	1 HUF = 0.293 RSD	1 RSD = 3.4134 HUF
12 jul 2025	1 HUF = 0.2931 RSD	1 RSD = 3.4121 HUF
13 jul 2025	1 HUF = 0.2935 RSD	1 RSD = 3.407 HUF
14 jul 2025	1 HUF = 0.2927 RSD	1 RSD = 3.4161 HUF
15 jul 2025	1 HUF = 0.2924 RSD	1 RSD = 3.4196 HUF
16 jul 2025	1 HUF = 0.2929 RSD	1 RSD = 3.4142 HUF
17 jul 2025	1 HUF = 0.2935 RSD	1 RSD = 3.4073 HUF
18 jul 2025	1 HUF = 0.2935 RSD	1 RSD = 3.4074 HUF
19 jul 2025	1 HUF = 0.2935 RSD	1 RSD = 3.4073 HUF
20 jul 2025	1 HUF = 0.2935 RSD	1 RSD = 3.4073 HUF
21 jul 2025	1 HUF = 0.2937 RSD	1 RSD = 3.405 HUF
22 jul 2025	1 HUF = 0.2935 RSD	1 RSD = 3.4075 HUF
23 jul 2025	1 HUF = 0.2935 RSD	1 RSD = 3.4071 HUF
24 jul 2025	1 HUF = 0.2945 RSD	1 RSD = 3.395 HUF
25 jul 2025	1 HUF = 0.2952 RSD	1 RSD = 3.3879 HUF
26 jul 2025	1 HUF = 0.2952 RSD	1 RSD = 3.3881 HUF
27 jul 2025	1 HUF = 0.2952 RSD	1 RSD = 3.3881 HUF
28 jul 2025	1 HUF = 0.2951 RSD	1 RSD = 3.3891 HUF
29 jul 2025	1 HUF = 0.2931 RSD	1 RSD = 3.4115 HUF
30 jul 2025	1 HUF = 0.2939 RSD	1 RSD = 3.403 HUF
31 jul 2025	1 HUF = 0.2927 RSD	1 RSD = 3.416 HUF

Aug 2025

Dato	HUF-RSD	RSD-HUF
01 aug 2025	1 HUF = 0.2928 RSD	1 RSD = 3.4152 HUF
02 aug 2025	1 HUF = 0.2937 RSD	1 RSD = 3.4051 HUF
03 aug 2025	1 HUF = 0.2937 RSD	1 RSD = 3.4051 HUF
04 aug 2025	1 HUF = 0.294 RSD	1 RSD = 3.4009 HUF
05 aug 2025	1 HUF = 0.2936 RSD	1 RSD = 3.4055 HUF
06 aug 2025	1 HUF = 0.2942 RSD	1 RSD = 3.3986 HUF
07 aug 2025	1 HUF = 0.2953 RSD	1 RSD = 3.3865 HUF
08 aug 2025	1 HUF = 0.296 RSD	1 RSD = 3.3785 HUF
09 aug 2025	1 HUF = 0.2973 RSD	1 RSD = 3.3636 HUF
10 aug 2025	1 HUF = 0.2961 RSD	1 RSD = 3.3771 HUF
11 aug 2025	1 HUF = 0.2961 RSD	1 RSD = 3.377 HUF
12 aug 2025	1 HUF = 0.2957 RSD	1 RSD = 3.3814 HUF
13 aug 2025	1 HUF = 0.2966 RSD	1 RSD = 3.3717 HUF
14 aug 2025	1 HUF = 0.2965 RSD	1 RSD = 3.3727 HUF
15 aug 2025	1 HUF = 0.2966 RSD	1 RSD = 3.372 HUF
16 aug 2025	1 HUF = 0.2967 RSD	1 RSD = 3.3705 HUF
17 aug 2025	1 HUF = 0.2964 RSD	1 RSD = 3.3739 HUF
18 aug 2025	1 HUF = 0.2962 RSD	1 RSD = 3.3763 HUF
19 aug 2025	1 HUF = 0.2976 RSD	1 RSD = 3.3599 HUF
20 aug 2025	1 HUF = 0.2972 RSD	1 RSD = 3.365 HUF
21 aug 2025	1 HUF = 0.2962 RSD	1 RSD = 3.3762 HUF
22 aug 2025	1 HUF = 0.296 RSD	1 RSD = 3.3786 HUF
23 aug 2025	1 HUF = 0.2964 RSD	1 RSD = 3.3735 HUF
24 aug 2025	1 HUF = 0.2963 RSD	1 RSD = 3.3753 HUF
25 aug 2025	1 HUF = 0.2946 RSD	1 RSD = 3.3949 HUF
26 aug 2025	1 HUF = 0.2953 RSD	1 RSD = 3.3868 HUF
27 aug 2025	1 HUF = 0.2952 RSD	1 RSD = 3.3873 HUF
28 aug 2025	1 HUF = 0.2952 RSD	1 RSD = 3.3873 HUF
29 aug 2025	1 HUF = 0.2953 RSD	1 RSD = 3.3862 HUF
30 aug 2025	1 HUF = 0.2953 RSD	1 RSD = 3.3859 HUF
31 aug 2025	1 HUF = 0.2953 RSD	1 RSD = 3.3859 HUF

Sep 2025

Dato	HUF-RSD	RSD-HUF
01 sep 2025	1 HUF = 0.2966 RSD	1 RSD = 3.3719 HUF
02 sep 2025	1 HUF = 0.2962 RSD	1 RSD = 3.3761 HUF
03 sep 2025	1 HUF = 0.2978 RSD	1 RSD = 3.3577 HUF
04 sep 2025	1 HUF = 0.2979 RSD	1 RSD = 3.3567 HUF
05 sep 2025	1 HUF = 0.2981 RSD	1 RSD = 3.3546 HUF
06 sep 2025	1 HUF = 0.2981 RSD	1 RSD = 3.3544 HUF
07 sep 2025	1 HUF = 0.2981 RSD	1 RSD = 3.3544 HUF
08 sep 2025	1 HUF = 0.2977 RSD	1 RSD = 3.3587 HUF
09 sep 2025	1 HUF = 0.298 RSD	1 RSD = 3.3562 HUF
10 sep 2025	1 HUF = 0.2978 RSD	1 RSD = 3.3577 HUF
11 sep 2025	1 HUF = 0.2983 RSD	1 RSD = 3.3528 HUF
12 sep 2025	1 HUF = 0.2995 RSD	1 RSD = 3.3388 HUF
13 sep 2025	1 HUF = 0.2997 RSD	1 RSD = 3.3372 HUF
14 sep 2025	1 HUF = 0.2997 RSD	1 RSD = 3.3372 HUF
15 sep 2025	1 HUF = 0.3005 RSD	1 RSD = 3.3273 HUF
16 sep 2025	1 HUF = 0.3004 RSD	1 RSD = 3.3287 HUF
17 sep 2025	1 HUF = 0.3004 RSD	1 RSD = 3.329 HUF
18 sep 2025	1 HUF = 0.3015 RSD	1 RSD = 3.3164 HUF
19 sep 2025	1 HUF = 0.2999 RSD	1 RSD = 3.3339 HUF
20 sep 2025	1 HUF = 0.3001 RSD	1 RSD = 3.3324 HUF
21 sep 2025	1 HUF = 0.3001 RSD	1 RSD = 3.3327 HUF
22 sep 2025	1 HUF = 0.301 RSD	1 RSD = 3.322 HUF
23 sep 2025	1 HUF = 0.3009 RSD	1 RSD = 3.3233 HUF
24 sep 2025	1 HUF = 0.2995 RSD	1 RSD = 3.3386 HUF
25 sep 2025	1 HUF = 0.2998 RSD	1 RSD = 3.3355 HUF
26 sep 2025	1 HUF = 0.2992 RSD	1 RSD = 3.3426 HUF
27 sep 2025	1 HUF = 0.2986 RSD	1 RSD = 3.3486 HUF
28 sep 2025	1 HUF = 0.2999 RSD	1 RSD = 3.3348 HUF
29 sep 2025	1 HUF = 0.2995 RSD	1 RSD = 3.3394 HUF
30 sep 2025	1 HUF = 0.3001 RSD	1 RSD = 3.3328 HUF

Oct 2025

Dato	HUF-RSD	RSD-HUF
01 okt 2025	1 HUF = 0.3016 RSD	1 RSD = 3.3151 HUF
02 okt 2025	1 HUF = 0.3015 RSD	1 RSD = 3.3165 HUF
03 okt 2025	1 HUF = 0.3013 RSD	1 RSD = 3.3188 HUF
04 okt 2025	1 HUF = 0.3018 RSD	1 RSD = 3.3134 HUF
05 okt 2025	1 HUF = 0.3018 RSD	1 RSD = 3.3134 HUF
06 okt 2025	1 HUF = 0.301 RSD	1 RSD = 3.3224 HUF
07 okt 2025	1 HUF = 0.2986 RSD	1 RSD = 3.3487 HUF
08 okt 2025	1 HUF = 0.2986 RSD	1 RSD = 3.3488 HUF
09 okt 2025	1 HUF = 0.2995 RSD	1 RSD = 3.3384 HUF
10 okt 2025	1 HUF = 0.3001 RSD	1 RSD = 3.3324 HUF
11 okt 2025	1 HUF = 0.2982 RSD	1 RSD = 3.3535 HUF
12 okt 2025	1 HUF = 0.2982 RSD	1 RSD = 3.3535 HUF
13 okt 2025	1 HUF = 0.2983 RSD	1 RSD = 3.3522 HUF
14 okt 2025	1 HUF = 0.2983 RSD	1 RSD = 3.3521 HUF
15 okt 2025	1 HUF = 0.2998 RSD	1 RSD = 3.3351 HUF
16 okt 2025	1 HUF = 0.3006 RSD	1 RSD = 3.3271 HUF
17 okt 2025	1 HUF = 0.3004 RSD	1 RSD = 3.3293 HUF
18 okt 2025	1 HUF = 0.3009 RSD	1 RSD = 3.3232 HUF
19 okt 2025	1 HUF = 0.3009 RSD	1 RSD = 3.3232 HUF
20 okt 2025	1 HUF = 0.3007 RSD	1 RSD = 3.3251 HUF
21 okt 2025	1 HUF = 0.3011 RSD	1 RSD = 3.3216 HUF
22 okt 2025	1 HUF = 0.3012 RSD	1 RSD = 3.3197 HUF
23 okt 2025	1 HUF = 0.3005 RSD	1 RSD = 3.3282 HUF
24 okt 2025	1 HUF = 0.3007 RSD	1 RSD = 3.3254 HUF
25 okt 2025	1 HUF = 0.3011 RSD	1 RSD = 3.3216 HUF
26 okt 2025	1 HUF = 0.3006 RSD	1 RSD = 3.3267 HUF
27 okt 2025	1 HUF = 0.3013 RSD	1 RSD = 3.3191 HUF
28 okt 2025	1 HUF = 0.3019 RSD	1 RSD = 3.3121 HUF
29 okt 2025	1 HUF = 0.3019 RSD	1 RSD = 3.3127 HUF
30 okt 2025	1 HUF = 0.3014 RSD	1 RSD = 3.3174 HUF
31 okt 2025	1 HUF = 0.3022 RSD	1 RSD = 3.3086 HUF

Nov 2025

Dato	HUF-RSD	RSD-HUF
01 nov 2025	1 HUF = 0.3004 RSD	1 RSD = 3.3293 HUF
02 nov 2025	1 HUF = 0.3004 RSD	1 RSD = 3.3293 HUF
03 nov 2025	1 HUF = 0.3027 RSD	1 RSD = 3.304 HUF
04 nov 2025	1 HUF = 0.3018 RSD	1 RSD = 3.3134 HUF
05 nov 2025	1 HUF = 0.3029 RSD	1 RSD = 3.3018 HUF
06 nov 2025	1 HUF = 0.3033 RSD	1 RSD = 3.2969 HUF
07 nov 2025	1 HUF = 0.3042 RSD	1 RSD = 3.2874 HUF
08 nov 2025	1 HUF = 0.3071 RSD	1 RSD = 3.2559 HUF
09 nov 2025	1 HUF = 0.3071 RSD	1 RSD = 3.2559 HUF
10 nov 2025	1 HUF = 0.3055 RSD	1 RSD = 3.2736 HUF
11 nov 2025	1 HUF = 0.3037 RSD	1 RSD = 3.2924 HUF
12 nov 2025	1 HUF = 0.3043 RSD	1 RSD = 3.2866 HUF
13 nov 2025	1 HUF = 0.3051 RSD	1 RSD = 3.2773 HUF
14 nov 2025	1 HUF = 0.3045 RSD	1 RSD = 3.2842 HUF
15 nov 2025	1 HUF = 0.3047 RSD	1 RSD = 3.2818 HUF
16 nov 2025	1 HUF = 0.3047 RSD	1 RSD = 3.2818 HUF
17 nov 2025	1 HUF = 0.3053 RSD	1 RSD = 3.2749 HUF
18 nov 2025	1 HUF = 0.3044 RSD	1 RSD = 3.2849 HUF
19 nov 2025	1 HUF = 0.3064 RSD	1 RSD = 3.2635 HUF
20 nov 2025	1 HUF = 0.3065 RSD	1 RSD = 3.2626 HUF
21 nov 2025	1 HUF = 0.3058 RSD	1 RSD = 3.2702 HUF
22 nov 2025	1 HUF = 0.3057 RSD	1 RSD = 3.2707 HUF
23 nov 2025	1 HUF = 0.3057 RSD	1 RSD = 3.2707 HUF
24 nov 2025	1 HUF = 0.3065 RSD	1 RSD = 3.2628 HUF
25 nov 2025	1 HUF = 0.3073 RSD	1 RSD = 3.2541 HUF
26 nov 2025	1 HUF = 0.3072 RSD	1 RSD = 3.2553 HUF
27 nov 2025	1 HUF = 0.3075 RSD	1 RSD = 3.2516 HUF
28 nov 2025	1 HUF = 0.3076 RSD	1 RSD = 3.2506 HUF
29 nov 2025	1 HUF = 0.3074 RSD	1 RSD = 3.2531 HUF
30 nov 2025	1 HUF = 0.3074 RSD	1 RSD = 3.2531 HUF

Dec 2025

Dato	HUF-RSD	RSD-HUF
01 des 2025	1 HUF = 0.3085 RSD	1 RSD = 3.2414 HUF
02 des 2025	1 HUF = 0.3082 RSD	1 RSD = 3.245 HUF
03 des 2025	1 HUF = 0.3084 RSD	1 RSD = 3.2429 HUF
04 des 2025	1 HUF = 0.3071 RSD	1 RSD = 3.2561 HUF
05 des 2025	1 HUF = 0.3073 RSD	1 RSD = 3.2542 HUF
06 des 2025	1 HUF = 0.3079 RSD	1 RSD = 3.248 HUF

HUF-RSD og RSD-HUF vekslingskurs info

Ungarske Forint (HUF) er per nå brukt i Ungarn. Serbiske Dinarer (RSD) er valutaen i Serbia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Ungarn og Serbia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter